Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 57.32 57.60 56.96 57.47 25,983 -0.55(-0.95%)
Jul 28, 2006 58.00 58.35 57.45 58.02 20,868 -0.01(-0.02%)
Jul 27, 2006 59.25 59.25 57.87 58.03 18,881 -1.07(-1.81%)
Jul 26, 2006 59.87 60.00 58.70 59.10 18,564 -1.04(-1.73%)
Jul 25, 2006 59.65 60.48 59.30 60.14 13,805 +0.09(+0.15%)
Jul 24, 2006 57.00 60.05 57.33 60.05 20,194 +3.05(+5.35%)
Jul 21, 2006 58.76 58.76 56.42 57.00 37,750 -1.85(-3.14%)
Jul 20, 2006 60.64 60.65 58.73 58.85 11,893 -2.15(-3.52%)
Jul 19, 2006 58.54 61.00 58.49 61.00 23,529 +2.60(+4.45%)
Jul 18, 2006 57.99 58.49 57.47 58.40 12,372 +0.44(+0.76%)
Jul 17, 2006 57.52 57.98 57.35 57.96 24,358 +0.34(+0.59%)
Jul 14, 2006 58.20 58.20 57.35 57.62 21,334 +0.27(+0.47%)
Jul 13, 2006 57.45 57.77 57.20 57.35 33,361 -0.44(-0.76%)
Jul 12, 2006 58.73 59.00 57.45 57.79 20,081 -0.63(-1.08%)
Jul 11, 2006 56.71 58.48 56.00 58.42 25,208 +1.41(+2.47%)
Jul 10, 2006 57.05 57.43 56.75 57.01 7,813 -0.21(-0.37%)
Jul 07, 2006 58.43 58.66 57.22 57.22 10,399 -1.51(-2.57%)
Jul 06, 2006 57.51 58.87 57.32 58.73 9,784 +0.99(+1.71%)
Jul 05, 2006 57.05 58.09 57.04 57.74 25,216 +0.13(+0.23%)
Jul 03, 2006 57.04 58.27 57.04 57.61 12,436 +0.07(+0.12%)
Jun 30, 2006 58.31 58.31 57.37 57.54 36,944 -0.81(-1.39%)
Jun 29, 2006 57.67 58.35 57.22 58.35 18,100 +1.13(+1.97%)
Jun 28, 2006 56.65 57.61 56.50 57.22 17,633 +0.57(+1.01%)
Jun 27, 2006 58.06 58.25 56.64 56.65 9,894 -1.56(-2.68%)
Jun 26, 2006 57.70 58.22 57.15 58.21 15,300 +0.98(+1.71%)
Jun 23, 2006 57.49 57.57 56.47 57.23 18,227 -0.73(-1.26%)
Jun 22, 2006 57.53 59.00 57.21 57.96 20,737 -0.05(-0.09%)
Jun 21, 2006 56.85 58.51 56.85 58.01 17,332 +0.92(+1.61%)
Jun 20, 2006 56.32 57.27 56.32 57.09 28,722 +0.77(+1.37%)
Jun 19, 2006 56.56 57.03 56.32 56.32 15,473 -0.23(-0.41%)
Jun 16, 2006 56.71 57.49 56.42 56.55 111,274 -0.43(-0.75%)
Jun 15, 2006 55.90 57.05 55.76 56.98 37,473 +1.29(+2.32%)
Jun 14, 2006 57.03 57.19 55.41 55.69 11,375 -1.34(-2.35%)
Jun 13, 2006 57.01 58.65 56.97 57.03 27,080 -0.50(-0.87%)
Jun 12, 2006 57.91 57.91 56.95 57.53 16,509 -0.44(-0.75%)
Jun 09, 2006 59.65 59.65 57.81 57.97 30,843 -1.41(-2.38%)
Jun 08, 2006 58.75 60.16 58.35 59.38 49,342 -0.29(-0.49%)
Jun 07, 2006 60.32 60.75 59.56 59.67 12,800 -0.33(-0.55%)
Jun 06, 2006 59.65 60.24 59.45 60.00 17,201 +0.13(+0.22%)
Jun 05, 2006 60.56 61.10 59.10 59.87 43,839 -1.23(-2.01%)
Jun 02, 2006 60.75 61.50 60.16 61.10 10,933 -0.31(-0.50%)
Jun 01, 2006 60.86 61.41 60.14 61.41 19,428 +0.52(+0.85%)
May 31, 2006 60.07 60.89 60.00 60.89 27,979 +0.82(+1.37%)
May 30, 2006 59.86 60.27 59.80 60.07 81,565 -0.12(-0.20%)
May 26, 2006 60.44 60.47 60.00 60.19 18,370 +0.11(+0.18%)
May 25, 2006 59.49 60.49 59.49 60.08 26,260 +0.91(+1.54%)
May 24, 2006 58.34 59.35 58.25 59.17 29,178 +0.11(+0.19%)
May 23, 2006 58.85 59.42 58.44 59.06 17,427 +0.45(+0.77%)
May 22, 2006 59.11 59.27 57.51 58.61 12,737 -0.73(-1.23%)
May 19, 2006 58.85 59.64 58.19 59.34 18,430 +0.17(+0.29%)
May 18, 2006 59.56 59.64 58.67 59.17 24,799 -0.39(-0.65%)
May 17, 2006 59.00 59.76 58.96 59.56 32,981 +0.11(+0.19%)
May 16, 2006 58.68 59.58 58.28 59.45 14,615 +1.17(+2.01%)
May 15, 2006 57.68 58.61 57.48 58.28 20,138 +0.38(+0.66%)
May 12, 2006 57.95 58.03 57.65 57.90 29,482 -0.08(-0.14%)
May 11, 2006 58.34 58.55 57.93 57.98 17,156 -0.19(-0.33%)
May 10, 2006 59.51 59.93 57.51 58.17 13,445 -1.55(-2.60%)
May 09, 2006 59.02 59.93 59.02 59.72 13,889 +0.47(+0.79%)
May 08, 2006 59.14 60.07 59.13 59.25 24,122 -0.35(-0.59%)
May 05, 2006 59.13 60.00 59.00 59.60 15,852 +0.75(+1.27%)
May 04, 2006 58.63 58.98 58.47 58.85 7,303 +0.22(+0.38%)
May 03, 2006 57.78 58.63 57.46 58.63 8,922 +1.03(+1.79%)
May 02, 2006 57.32 57.60 56.41 57.60 12,977 +0.14(+0.24%)
May 01, 2006 58.60 58.60 57.46 57.46 10,459 -1.11(-1.90%)
Apr 28, 2006 57.45 58.64 57.18 58.57 14,100 +0.69(+1.19%)
Apr 27, 2006 57.54 58.69 57.28 57.88 20,263 -0.11(-0.19%)
Apr 26, 2006 57.24 58.24 57.24 57.99 23,923 +0.41(+0.71%)
Apr 25, 2006 58.14 58.22 56.87 57.58 57,623 -0.43(-0.74%)
Apr 24, 2006 57.78 58.23 57.66 58.01 21,368 +0.02(+0.03%)
Apr 21, 2006 57.16 57.99 56.92 57.99 86,283 +1.38(+2.44%)
Apr 20, 2006 56.31 56.61 55.82 56.61 7,653 +0.32(+0.57%)
Apr 19, 2006 56.00 56.33 55.82 56.29 10,054 +0.49(+0.88%)
Apr 18, 2006 54.92 55.90 55.08 55.80 13,110 +0.88(+1.60%)
Apr 17, 2006 55.34 55.42 54.73 54.92 10,615 -0.27(-0.49%)
Apr 13, 2006 55.31 55.34 54.87 55.19 3,633 +0.37(+0.67%)
Apr 12, 2006 55.09 55.29 54.69 54.82 8,037 -0.64(-1.15%)
Apr 11, 2006 55.43 55.62 55.30 55.46 12,398 -0.09(-0.16%)
Apr 10, 2006 55.45 55.78 55.40 55.55 1,600 -0.31(-0.55%)
Apr 07, 2006 57.13 57.20 55.48 55.86 15,853 -1.01(-1.78%)
Apr 06, 2006 56.38 56.88 56.00 56.87 24,594 +0.32(+0.57%)
Apr 05, 2006 56.56 57.05 55.81 56.55 8,697 +0.01(+0.02%)
Apr 04, 2006 56.15 56.88 56.15 56.54 11,200 +0.07(+0.12%)
Apr 03, 2006 56.50 56.94 56.37 56.47 29,940 -0.10(-0.18%)
Mar 31, 2006 56.30 56.57 55.53 56.57 39,658 +0.34(+0.60%)
Mar 30, 2006 55.62 56.37 55.62 56.23 46,972 +0.67(+1.21%)
Mar 29, 2006 55.94 55.97 55.00 55.56 15,118 -0.10(-0.18%)
Mar 28, 2006 55.70 55.70 55.22 55.66 6,827 -0.04(-0.07%)
Mar 27, 2006 55.95 55.95 55.45 55.70 8,941 +0.00(+0.00%)
Mar 24, 2006 55.76 56.06 55.63 55.70 8,048 +0.07(+0.13%)
Mar 23, 2006 55.56 56.06 55.37 55.63 12,200 +0.18(+0.32%)
Mar 22, 2006 54.87 55.60 54.73 55.45 7,800 +0.53(+0.97%)
Mar 21, 2006 55.68 56.05 54.65 54.92 20,262 -1.18(-2.10%)
Mar 20, 2006 56.26 56.53 55.66 56.10 14,950 -0.07(-0.12%)
Mar 17, 2006 57.23 57.23 55.78 56.17 73,386 -0.78(-1.37%)
Mar 16, 2006 57.25 57.25 56.68 56.95 7,316 -0.05(-0.09%)
Mar 15, 2006 56.23 57.20 55.91 57.00 17,477 +0.92(+1.64%)
Mar 14, 2006 55.85 56.27 55.35 56.08 22,333 +0.08(+0.14%)
Mar 13, 2006 55.64 56.41 55.64 56.00 20,271 +0.49(+0.88%)
Mar 10, 2006 55.15 55.51 55.00 55.51 14,322 +0.28(+0.51%)
Mar 09, 2006 55.57 55.69 55.00 55.23 14,873 +0.03(+0.05%)
Mar 08, 2006 55.19 55.44 55.15 55.20 17,434 -0.30(-0.54%)
Mar 07, 2006 56.25 56.25 55.10 55.50 18,608 -0.78(-1.39%)
Mar 06, 2006 56.74 57.00 56.28 56.28 9,382 -0.83(-1.45%)
Mar 03, 2006 57.40 57.80 57.09 57.11 4,680 -0.55(-0.95%)
Mar 02, 2006 57.07 57.73 57.07 57.66 11,009 +0.08(+0.14%)
Mar 01, 2006 57.52 57.58 57.00 57.58 31,345 -0.18(-0.31%)
Feb 28, 2006 58.56 58.65 57.04 57.76 19,872 -0.80(-1.37%)
Feb 27, 2006 58.30 58.98 58.00 58.56 15,391 +0.26(+0.45%)
Feb 24, 2006 57.86 58.83 57.57 58.30 9,943 +0.00(+0.00%)
Feb 23, 2006 57.99 58.57 57.65 58.30 18,235 -0.13(-0.22%)
Feb 22, 2006 58.77 58.85 57.94 58.43 6,825 +0.22(+0.38%)
Feb 21, 2006 58.68 58.95 57.52 58.21 20,413 -0.85(-1.44%)
Feb 17, 2006 58.49 59.29 57.26 59.06 14,413 +0.77(+1.32%)
Feb 16, 2006 57.95 58.45 57.27 58.29 20,100 -0.02(-0.03%)
Feb 15, 2006 56.95 58.31 56.69 58.31 18,101 +1.36(+2.39%)
Feb 14, 2006 56.00 56.95 55.41 56.95 13,624 +1.13(+2.02%)
Feb 13, 2006 56.00 56.00 55.30 55.82 10,058 -0.44(-0.78%)
Feb 10, 2006 55.54 56.32 55.25 56.26 14,778 +0.49(+0.88%)
Feb 09, 2006 55.37 55.96 55.31 55.77 21,030 +0.35(+0.63%)
Feb 08, 2006 54.80 55.98 54.65 55.42 17,523 +0.88(+1.61%)
Feb 07, 2006 55.51 55.51 54.54 54.54 19,922 -0.80(-1.45%)
Feb 06, 2006 55.61 56.05 54.90 55.34 23,629 -0.26(-0.47%)
Feb 03, 2006 55.41 56.28 55.41 55.60 89,595 -0.02(-0.04%)
Feb 02, 2006 55.36 55.69 54.85 55.62 30,468 +0.02(+0.04%)
Feb 01, 2006 54.94 55.60 54.80 55.60 6,822 +0.30(+0.54%)
Jan 31, 2006 54.70 55.37 54.70 55.30 20,018 +0.50(+0.91%)
Jan 30, 2006 54.91 55.16 54.37 54.80 33,544 -0.49(-0.89%)
Jan 27, 2006 55.66 55.67 54.81 55.29 26,984 -0.37(-0.66%)
Jan 26, 2006 55.00 55.74 54.52 55.66 29,960 +0.66(+1.20%)
Jan 25, 2006 56.28 56.50 54.11 55.00 51,626 -1.00(-1.79%)
Jan 24, 2006 55.00 56.81 54.85 56.00 31,763 +0.81(+1.47%)
Jan 23, 2006 55.11 55.50 54.87 55.19 29,158 +0.38(+0.69%)
Jan 20, 2006 55.00 55.15 54.71 54.81 42,874 -0.01(-0.02%)
Jan 19, 2006 52.84 55.00 52.50 54.82 92,269 +2.96(+5.71%)
Jan 18, 2006 51.60 52.43 51.55 51.86 23,138 +0.07(+0.14%)
Jan 17, 2006 52.00 52.24 51.61 51.79 59,251 -0.27(-0.52%)
Jan 13, 2006 52.56 52.56 52.01 52.06 19,998 -0.13(-0.25%)
Jan 12, 2006 52.70 52.70 52.16 52.19 29,700 -0.21(-0.40%)
Jan 11, 2006 52.15 52.50 52.15 52.40 17,757 -0.24(-0.46%)
Jan 10, 2006 52.15 52.68 52.15 52.64 12,278 +0.41(+0.78%)
Jan 09, 2006 52.55 52.65 52.23 52.23 15,316 -0.27(-0.51%)
Jan 06, 2006 53.51 53.51 52.09 52.50 25,701 -0.37(-0.70%)
Jan 05, 2006 53.31 53.31 52.87 52.87 9,550 +0.18(+0.34%)
Jan 04, 2006 51.62 53.75 51.62 52.69 18,169 +1.00(+1.93%)
Jan 03, 2006 51.04 52.15 50.59 51.69 12,282 +0.68(+1.33%)
Dec 30, 2005 51.81 51.81 51.01 51.01 22,453 -0.96(-1.85%)
Dec 29, 2005 52.10 52.69 51.97 51.97 8,155 -0.50(-0.95%)
Dec 28, 2005 52.50 52.68 52.14 52.47 5,200 +0.33(+0.63%)
Dec 27, 2005 53.05 53.31 52.14 52.14 10,100 -1.07(-2.01%)
Dec 23, 2005 54.21 54.21 53.05 53.21 38,750 -0.84(-1.55%)
Dec 22, 2005 54.26 54.32 53.61 54.05 13,089 -0.12(-0.22%)
Dec 21, 2005 54.27 54.40 54.10 54.17 13,612 -0.50(-0.91%)
Dec 20, 2005 53.56 54.67 53.49 54.67 16,443 +1.22(+2.28%)
Dec 19, 2005 54.50 54.50 53.01 53.45 25,831 -1.43(-2.61%)
Dec 16, 2005 53.60 54.88 53.60 54.88 59,743 +1.17(+2.18%)
Dec 15, 2005 55.75 55.75 53.26 53.71 18,768 -1.66(-3.00%)
Dec 14, 2005 54.81 55.82 54.81 55.37 8,127 +0.24(+0.44%)
Dec 13, 2005 55.71 55.71 54.75 55.13 9,325 -0.28(-0.51%)
Dec 12, 2005 55.52 55.76 55.10 55.41 14,197 +0.39(+0.71%)
Dec 09, 2005 55.69 55.69 54.50 55.02 10,804 -0.23(-0.42%)
Dec 08, 2005 54.90 55.43 54.88 55.25 3,928 -0.25(-0.45%)
Dec 07, 2005 55.35 55.68 54.90 55.50 37,725 +0.29(+0.53%)
Dec 06, 2005 55.15 55.25 54.92 55.21 16,138 +0.18(+0.33%)
Dec 05, 2005 54.96 55.14 54.81 55.03 68,492 -0.06(-0.11%)
Dec 02, 2005 54.84 55.10 54.80 55.09 34,807 +0.09(+0.16%)
Dec 01, 2005 54.69 55.10 54.69 55.00 17,507 +0.09(+0.16%)
Nov 30, 2005 54.85 54.91 54.65 54.91 25,097 +0.16(+0.29%)
Nov 29, 2005 54.88 54.99 54.71 54.75 8,651 +0.15(+0.27%)
Nov 28, 2005 54.80 54.89 54.50 54.60 15,473 -0.19(-0.35%)
Nov 25, 2005 54.91 54.91 54.50 54.79 2,277 -0.13(-0.24%)
Nov 23, 2005 54.60 54.92 54.60 54.92 3,751 +0.35(+0.64%)
Nov 22, 2005 54.45 54.59 54.00 54.57 31,832 -0.17(-0.31%)
Nov 21, 2005 53.49 54.89 53.27 54.74 17,068 +0.91(+1.69%)
Nov 18, 2005 54.38 54.38 53.52 53.83 9,076 -0.16(-0.30%)
Nov 17, 2005 53.42 53.99 52.95 53.99 12,478 +1.09(+2.06%)
Nov 16, 2005 53.90 53.90 52.61 52.90 17,891 -0.62(-1.16%)
Nov 15, 2005 55.85 55.85 53.25 53.52 28,880 -2.49(-4.45%)
Nov 14, 2005 56.17 56.23 56.00 56.01 21,181 -0.19(-0.34%)
Nov 11, 2005 55.08 56.20 55.01 56.20 7,536 +0.70(+1.26%)
Nov 10, 2005 55.68 55.93 54.97 55.50 18,024 +0.22(+0.40%)
Nov 09, 2005 55.01 55.82 54.61 55.28 6,124 +0.80(+1.47%)
Nov 08, 2005 55.40 55.82 54.48 54.48 21,556 -0.80(-1.45%)
Nov 07, 2005 54.15 55.60 53.80 55.28 23,096 +1.43(+2.66%)
Nov 04, 2005 53.75 54.25 53.50 53.85 21,451 -0.40(-0.74%)
Nov 03, 2005 54.31 55.11 54.17 54.25 26,427 -0.03(-0.06%)
Nov 02, 2005 53.60 54.28 52.99 54.28 16,542 +0.87(+1.63%)
Nov 01, 2005 52.87 53.64 52.67 53.41 21,401 -0.04(-0.07%)
Oct 31, 2005 52.41 53.48 52.14 53.45 17,953 +0.86(+1.64%)
Oct 28, 2005 50.67 52.64 50.52 52.59 12,636 +2.41(+4.80%)
Oct 27, 2005 51.54 51.69 50.11 50.18 6,643 -1.73(-3.33%)
Oct 26, 2005 52.00 52.50 51.57 51.91 8,068 +0.06(+0.12%)
Oct 25, 2005 52.60 53.12 51.50 51.85 16,929 -1.27(-2.39%)
Oct 24, 2005 51.77 53.35 51.68 53.12 37,704 +1.48(+2.87%)
Oct 21, 2005 51.20 52.50 51.20 51.64 20,840 +0.23(+0.45%)
Oct 20, 2005 50.40 52.59 50.40 51.41 40,287 +1.39(+2.78%)
Oct 19, 2005 49.88 50.47 49.21 50.02 81,600 +0.61(+1.22%)
Oct 18, 2005 50.50 50.50 49.36 49.41 41,993 -1.38(-2.73%)
Oct 17, 2005 50.87 51.25 49.82 50.80 20,863 -0.76(-1.47%)
Oct 14, 2005 50.69 51.69 49.79 51.56 18,268 +1.51(+3.02%)
Oct 13, 2005 49.77 50.14 49.26 50.05 27,195 +0.06(+0.12%)
Oct 12, 2005 50.79 51.04 49.32 49.99 44,428 -0.95(-1.86%)
Oct 11, 2005 51.11 51.85 50.77 50.94 24,478 -0.39(-0.76%)
Oct 10, 2005 52.51 52.51 51.06 51.33 14,796 -1.59(-3.00%)
Oct 07, 2005 51.84 53.42 51.81 52.92 12,196 +1.27(+2.46%)
Oct 06, 2005 51.25 52.63 51.03 51.65 17,112 +0.29(+0.56%)
Oct 05, 2005 52.70 53.51 51.01 51.36 46,224 -2.00(-3.75%)
Oct 04, 2005 53.59 54.15 53.28 53.36 16,579 +0.26(+0.49%)
Oct 03, 2005 53.40 53.48 52.70 53.10 33,881 -0.05(-0.09%)
Sep 30, 2005 53.12 53.30 52.63 53.15 13,316 +0.16(+0.30%)
Sep 29, 2005 53.13 53.31 52.47 52.99 38,631 -0.49(-0.92%)
Sep 28, 2005 53.97 54.01 53.02 53.48 31,559 -0.78(-1.44%)
Sep 27, 2005 53.55 54.42 53.30 54.26 17,751 +0.71(+1.33%)
Sep 26, 2005 55.32 55.36 53.07 53.55 44,088 -1.22(-2.23%)
Sep 23, 2005 54.77 54.91 53.95 54.77 6,496 +0.87(+1.61%)
Sep 22, 2005 53.90 54.15 53.32 53.90 20,568 +0.27(+0.50%)
Sep 21, 2005 55.05 55.05 53.40 53.63 32,871 -1.64(-2.97%)
Sep 20, 2005 56.27 56.74 55.14 55.27 68,638 -0.86(-1.53%)
Sep 19, 2005 55.95 56.35 55.95 56.13 47,208 +0.32(+0.57%)
Sep 16, 2005 53.17 56.00 53.17 55.81 149,341 +3.06(+5.80%)
Sep 15, 2005 52.38 52.92 52.02 52.75 34,316 +0.33(+0.63%)
Sep 14, 2005 52.75 53.06 51.98 52.42 48,600 -0.07(-0.13%)
Sep 13, 2005 53.35 53.48 52.07 52.49 44,447 -1.00(-1.87%)
Sep 12, 2005 53.53 53.54 53.27 53.49 37,353 +0.13(+0.24%)
Sep 09, 2005 52.71 53.46 52.70 53.36 60,321 +0.34(+0.64%)
Sep 08, 2005 52.93 53.20 52.41 53.02 65,790 +0.19(+0.36%)
Sep 07, 2005 51.70 52.83 51.20 52.83 116,679 +1.23(+2.38%)
Sep 06, 2005 48.48 51.60 48.48 51.60 98,542 +3.41(+7.08%)
Sep 02, 2005 48.20 48.50 47.92 48.19 194,806 -0.07(-0.15%)
Sep 01, 2005 50.00 50.31 48.00 48.26 206,617 -2.24(-4.44%)
Aug 31, 2005 51.02 51.02 49.92 50.50 109,443 -0.73(-1.42%)
Aug 30, 2005 51.57 51.60 51.22 51.23 36,138 -0.34(-0.66%)
Aug 29, 2005 50.86 51.80 50.86 51.57 35,836 +0.46(+0.90%)
Aug 26, 2005 52.30 52.30 50.69 51.11 17,888 -0.83(-1.60%)
Aug 25, 2005 51.69 52.08 51.55 51.94 27,044 +0.24(+0.46%)
Aug 24, 2005 50.99 51.70 50.91 51.70 32,912 +0.95(+1.87%)
Aug 23, 2005 51.17 51.70 50.01 50.75 8,647 -0.16(-0.31%)
Aug 22, 2005 50.23 51.35 50.21 50.91 8,751 +1.20(+2.41%)
Aug 19, 2005 49.82 50.19 49.71 49.71 6,778 +0.14(+0.28%)
Aug 18, 2005 50.29 50.39 49.50 49.57 21,627 -0.77(-1.53%)
Aug 17, 2005 51.14 51.24 50.34 50.34 21,446 -1.30(-2.52%)
Aug 16, 2005 52.86 53.34 51.63 51.64 25,315 -14.99(-22.50%)
Aug 15, 2005 65.90 66.75 65.48 66.63 7,451 +0.31(+0.47%)
Aug 12, 2005 66.16 66.40 64.64 66.32 23,019 -0.32(-0.48%)
Aug 11, 2005 64.88 66.64 64.87 66.64 10,521 +1.30(+1.99%)
Aug 10, 2005 66.61 67.17 64.97 65.34 45,584 -0.94(-1.42%)
Aug 09, 2005 65.83 66.59 65.49 66.28 13,345 +0.62(+0.94%)
Aug 08, 2005 66.04 66.14 65.49 65.66 11,198 -0.40(-0.61%)
Aug 05, 2005 67.00 67.00 65.41 66.06 12,287 -0.94(-1.40%)
Aug 04, 2005 67.35 67.35 66.86 67.00 28,741 +0.00(+0.00%)
Aug 03, 2005 66.81 67.35 66.81 67.00 32,900 -0.49(-0.73%)
Aug 02, 2005 67.43 67.49 66.95 67.49 45,635 +0.49(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.