Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.697	8.825	8.697	8.719	10,044	-0.08(-0.86%)
Jul 30, 2014	8.719	8.915	8.712	8.795	13,249	-0.05(-0.51%)
Jul 29, 2014	8.704	8.870	8.704	8.840	5,460	+0.06(+0.69%)
Jul 28, 2014	8.795	8.795	8.674	8.780	23,754	-0.05(-0.51%)
Jul 25, 2014	8.780	8.878	8.697	8.825	16,577	+0.00(+0.00%)
Jul 24, 2014	8.478	8.893	8.478	8.825	76,737	+0.43(+5.12%)
Jul 23, 2014	8.403	8.403	8.327	8.395	16,129	+0.05(+0.63%)
Jul 22, 2014	8.365	8.365	8.297	8.342	17,601	+0.02(+0.18%)
Jul 21, 2014	8.342	8.373	8.312	8.327	17,126	-0.03(-0.36%)
Jul 18, 2014	8.362	8.365	8.305	8.358	15,550	+0.05(+0.64%)
Jul 17, 2014	8.290	8.388	8.286	8.305	45,810	+0.01(+0.09%)
Jul 16, 2014	8.327	8.395	8.290	8.297	27,518	-0.03(-0.36%)
Jul 15, 2014	8.358	8.358	8.290	8.327	19,373	+0.01(+0.09%)
Jul 14, 2014	8.327	8.373	8.290	8.320	24,616	+0.06(+0.73%)
Jul 11, 2014	8.373	8.403	8.245	8.260	20,180	-0.11(-1.26%)
Jul 10, 2014	8.290	8.403	8.267	8.365	33,093	+0.04(+0.45%)
Jul 09, 2014	8.365	8.478	8.312	8.327	104,032	-0.02(-0.27%)
Jul 08, 2014	8.350	8.365	8.229	8.350	87,798	+0.00(+0.00%)
Jul 07, 2014	8.380	8.388	8.260	8.350	41,331	-0.02(-0.18%)
Jul 03, 2014	8.440	8.365	8.365	8.365	9,023	-0.02(-0.27%)
Jul 02, 2014	8.471	8.471	8.275	8.388	21,988	-0.05(-0.63%)
Jul 01, 2014	8.410	8.553	8.297	8.440	41,977	+0.05(+0.63%)
Jun 30, 2014	8.252	8.478	8.216	8.388	64,075	+0.17(+2.11%)
Jun 27, 2014	8.071	8.320	8.071	8.214	1,736,259	+0.11(+1.40%)
Jun 26, 2014	8.101	8.199	7.973	8.101	35,109	-0.02(-0.19%)
Jun 25, 2014	8.003	8.169	7.951	8.116	60,231	+0.05(+0.65%)
Jun 24, 2014	8.034	8.169	7.966	8.064	97,491	-0.02(-0.19%)
Jun 23, 2014	8.101	8.188	7.973	8.079	78,436	+0.02(+0.19%)
Jun 20, 2014	8.237	8.275	7.996	8.064	80,342	-0.12(-1.47%)
Jun 19, 2014	8.162	8.267	8.086	8.184	38,442	+0.01(+0.09%)
Jun 18, 2014	8.147	8.196	7.996	8.177	47,689	+0.07(+0.84%)
Jun 17, 2014	8.026	8.199	8.003	8.109	59,031	+0.09(+1.13%)
Jun 16, 2014	7.996	8.064	7.951	8.018	43,250	+0.05(+0.66%)
Jun 13, 2014	8.071	8.101	7.958	7.966	113,423	-0.05(-0.66%)
Jun 12, 2014	8.154	8.207	7.996	8.018	33,805	-0.15(-1.85%)
Jun 11, 2014	8.139	8.237	7.999	8.169	75,630	+0.07(+0.83%)
Jun 10, 2014	8.072	8.162	8.004	8.102	9,328	-0.02(-0.28%)
Jun 06, 2014	8.042	8.184	7.877	8.124	23,766	+0.11(+1.40%)
Jun 05, 2014	7.915	8.042	7.862	8.012	41,080	+0.10(+1.23%)
Jun 04, 2014	7.862	8.019	7.862	7.915	22,562	+0.01(+0.09%)
Jun 03, 2014	7.907	8.042	7.862	7.907	55,940	+0.00(+0.00%)
Jun 02, 2014	7.937	8.012	7.870	7.907	30,738	-0.04(-0.47%)
May 30, 2014	7.997	8.034	7.892	7.945	34,249	-0.02(-0.28%)
May 29, 2014	8.042	8.042	7.885	7.967	22,201	+0.00(+0.00%)
May 28, 2014	7.974	8.021	7.900	7.967	22,511	-0.06(-0.75%)
May 27, 2014	8.042	8.190	7.847	8.027	32,144	+0.05(+0.66%)
May 23, 2014	7.937	7.974	7.974	7.974	12,420	+0.04(+0.47%)
May 22, 2014	7.945	8.072	7.937	7.937	5,593	-0.04(-0.47%)
May 21, 2014	7.802	8.102	7.765	7.974	36,299	+0.14(+1.82%)
May 20, 2014	7.959	7.959	7.757	7.832	51,027	-0.06(-0.76%)
May 19, 2014	7.967	7.967	7.810	7.892	16,541	+0.04(+0.48%)
May 16, 2014	7.802	7.892	7.720	7.855	55,992	+0.06(+0.77%)
May 15, 2014	7.787	7.892	7.727	7.795	30,082	+0.00(+0.00%)
May 14, 2014	7.937	7.982	7.787	7.795	54,699	-0.08(-1.05%)
May 13, 2014	7.877	7.982	7.817	7.877	17,053	-0.15(-1.87%)
May 12, 2014	7.840	8.094	7.768	8.027	30,455	+0.28(+3.57%)
May 09, 2014	7.750	7.877	7.690	7.750	16,364	-0.01(-0.19%)
May 08, 2014	7.787	7.877	7.682	7.765	18,942	+0.00(+0.00%)
May 07, 2014	7.712	7.802	7.638	7.765	37,885	+0.08(+1.07%)
May 06, 2014	7.712	7.855	7.675	7.682	52,736	-0.06(-0.77%)
May 05, 2014	7.750	7.795	7.735	7.742	24,303	-0.03(-0.39%)
May 02, 2014	7.697	7.795	7.697	7.772	26,226	+0.06(+0.78%)
May 01, 2014	7.757	7.810	7.682	7.712	39,390	-0.07(-0.87%)
Apr 30, 2014	7.825	7.877	7.697	7.780	49,248	-0.04(-0.57%)
Apr 29, 2014	7.862	7.900	7.787	7.825	20,643	+0.03(+0.38%)
Apr 28, 2014	7.810	7.862	7.787	7.795	32,712	+0.05(+0.68%)
Apr 25, 2014	7.922	7.951	7.712	7.742	31,878	-0.17(-2.18%)
Apr 24, 2014	7.885	8.042	7.870	7.915	26,304	+0.03(+0.38%)
Apr 23, 2014	8.023	8.042	7.840	7.885	25,035	-0.07(-0.94%)
Apr 22, 2014	7.937	8.012	7.900	7.959	32,521	+0.05(+0.66%)
Apr 21, 2014	7.862	8.087	7.712	7.907	108,135	-0.13(-1.58%)
Apr 17, 2014	7.967	8.034	8.034	8.034	38,062	+0.03(+0.37%)
Apr 16, 2014	8.124	8.124	7.870	8.004	25,819	-0.04(-0.56%)
Apr 15, 2014	8.034	8.109	7.982	8.049	62,660	-0.01(-0.09%)
Apr 14, 2014	8.012	8.147	7.982	8.057	23,290	+0.14(+1.80%)
Apr 11, 2014	7.877	8.042	7.877	7.915	19,364	-0.02(-0.28%)
Apr 10, 2014	8.162	8.162	7.937	7.937	44,232	-0.12(-1.49%)
Apr 09, 2014	8.094	8.158	8.057	8.057	25,572	+0.01(+0.19%)
Apr 08, 2014	8.222	8.319	8.012	8.042	18,771	+0.01(+0.09%)
Apr 07, 2014	8.102	8.162	8.019	8.034	28,364	-0.10(-1.29%)
Apr 04, 2014	8.356	8.356	8.057	8.139	45,585	-0.13(-1.63%)
Apr 03, 2014	8.371	8.439	8.237	8.274	35,631	-0.05(-0.63%)
Apr 02, 2014	8.454	8.454	8.266	8.326	21,947	-0.08(-0.98%)
Apr 01, 2014	8.222	8.461	8.222	8.409	21,253	+0.27(+3.31%)
Mar 31, 2014	8.364	8.394	8.139	8.139	64,406	-0.16(-1.90%)
Mar 28, 2014	8.334	8.431	8.244	8.296	43,325	-0.04(-0.45%)
Mar 27, 2014	8.326	8.482	8.296	8.334	27,755	+0.04(+0.54%)
Mar 26, 2014	8.536	8.536	8.289	8.289	26,356	-0.16(-1.95%)
Mar 25, 2014	8.461	8.544	8.386	8.454	7,838	+0.02(+0.27%)
Mar 24, 2014	8.424	8.536	8.379	8.431	12,090	-0.07(-0.88%)
Mar 21, 2014	8.588	8.686	8.469	8.506	42,705	-0.04(-0.44%)
Mar 20, 2014	8.469	8.611	8.416	8.544	16,297	+0.02(+0.26%)
Mar 19, 2014	8.446	8.559	8.446	8.521	12,811	-0.04(-0.44%)
Mar 18, 2014	8.409	8.573	8.354	8.559	26,818	+0.16(+1.96%)
Mar 17, 2014	8.394	8.431	8.364	8.394	6,839	+0.02(+0.27%)
Mar 14, 2014	8.311	8.446	8.296	8.371	25,993	+0.04(+0.45%)
Mar 13, 2014	8.446	8.484	8.319	8.334	48,423	-0.11(-1.33%)
Mar 12, 2014	8.446	8.551	8.349	8.446	12,791	+0.01(+0.09%)
Mar 11, 2014	8.558	8.595	8.349	8.439	30,395	-0.13(-1.56%)
Mar 10, 2014	8.625	8.729	8.416	8.573	25,170	-0.17(-1.96%)
Mar 07, 2014	8.707	8.744	8.629	8.744	13,503	+0.10(+1.21%)
Mar 06, 2014	8.714	8.714	8.617	8.640	19,491	-0.10(-1.11%)
Mar 05, 2014	8.640	8.751	8.578	8.736	29,446	+0.06(+0.69%)
Mar 04, 2014	8.491	8.848	8.290	8.677	53,101	+0.28(+3.37%)
Mar 03, 2014	8.290	8.409	8.119	8.394	13,245	+0.04(+0.45%)
Feb 28, 2014	8.111	8.379	8.111	8.357	44,019	+0.29(+3.60%)
Feb 27, 2014	8.037	8.067	8.000	8.067	13,249	+0.01(+0.18%)
Feb 26, 2014	8.000	8.089	8.000	8.052	21,451	+0.01(+0.09%)
Feb 25, 2014	8.037	8.117	7.970	8.044	11,292	+0.04(+0.46%)
Feb 24, 2014	7.948	8.111	7.933	8.007	18,107	+0.00(+0.00%)
Feb 21, 2014	8.007	8.082	7.933	8.007	26,674	+0.06(+0.75%)
Feb 20, 2014	8.022	8.044	7.903	7.948	18,770	+0.02(+0.28%)
Feb 19, 2014	8.089	8.178	7.910	7.925	16,714	-0.22(-2.65%)
Feb 18, 2014	8.148	8.178	8.089	8.141	6,069	+0.07(+0.83%)
Feb 14, 2014	8.096	8.074	8.074	8.074	13,169	+0.00(+0.00%)
Feb 13, 2014	7.910	8.104	7.910	8.074	7,987	+0.13(+1.69%)
Feb 12, 2014	8.104	8.104	7.940	7.940	9,711	-0.16(-1.93%)
Feb 11, 2014	8.111	8.163	8.052	8.096	11,720	-0.03(-0.37%)
Feb 10, 2014	8.156	8.208	8.044	8.126	9,885	-0.03(-0.37%)
Feb 07, 2014	8.238	8.238	8.083	8.156	23,343	-0.04(-0.45%)
Feb 06, 2014	8.260	8.260	8.163	8.193	12,135	-0.05(-0.63%)
Feb 05, 2014	8.260	8.260	8.186	8.245	17,357	-0.09(-1.07%)
Feb 04, 2014	8.320	8.364	8.193	8.335	12,737	+0.16(+2.00%)
Feb 03, 2014	8.394	8.476	8.163	8.171	37,550	-0.22(-2.66%)
Jan 31, 2014	8.528	8.528	8.357	8.394	42,895	-0.14(-1.66%)
Jan 30, 2014	8.543	8.588	8.521	8.535	16,757	+0.13(+1.50%)
Jan 29, 2014	8.424	8.505	8.409	8.409	18,571	-0.08(-0.96%)
Jan 28, 2014	8.588	8.588	8.461	8.491	37,300	-0.13(-1.55%)
Jan 27, 2014	8.588	8.647	8.543	8.625	10,689	+0.03(+0.35%)
Jan 24, 2014	8.558	8.684	8.558	8.595	34,159	+0.03(+0.35%)
Jan 23, 2014	8.617	8.669	8.558	8.565	15,969	-0.02(-0.26%)
Jan 22, 2014	8.632	8.632	8.558	8.588	15,774	-0.04(-0.43%)
Jan 21, 2014	8.558	8.632	8.528	8.625	8,951	+0.09(+1.05%)
Jan 17, 2014	8.528	8.535	8.535	8.535	36,148	+0.02(+0.26%)
Jan 16, 2014	8.513	8.513	8.483	8.513	8,237	-0.06(-0.69%)
Jan 15, 2014	8.588	8.662	8.491	8.573	11,720	-0.01(-0.17%)
Jan 14, 2014	8.558	8.625	8.491	8.588	5,036	+0.16(+1.94%)
Jan 13, 2014	8.416	8.483	8.409	8.424	17,787	-0.05(-0.61%)
Jan 10, 2014	8.468	8.535	8.342	8.476	23,183	+0.03(+0.35%)
Jan 09, 2014	8.402	8.462	8.286	8.446	27,999	+0.05(+0.62%)
Jan 08, 2014	8.595	8.595	8.335	8.394	18,020	-0.22(-2.59%)
Jan 07, 2014	8.580	8.617	8.513	8.617	5,786	+0.09(+1.05%)
Jan 06, 2014	8.521	8.558	8.521	8.528	5,958	-0.01(-0.09%)
Jan 03, 2014	8.558	8.558	8.483	8.535	11,848	-0.03(-0.35%)
Jan 02, 2014	8.617	8.617	8.402	8.565	18,231	-0.04(-0.43%)
Dec 31, 2013	8.684	8.602	8.602	8.602	20,829	-0.06(-0.69%)
Dec 30, 2013	8.588	8.662	8.558	8.662	9,207	+0.08(+0.95%)
Dec 27, 2013	8.595	8.632	8.454	8.580	7,673	+0.02(+0.26%)
Dec 26, 2013	8.550	8.595	8.513	8.558	9,106	+0.06(+0.70%)
Dec 24, 2013	8.573	8.595	8.402	8.498	4,257	-0.05(-0.61%)
Dec 23, 2013	8.558	8.558	8.416	8.550	11,320	+0.03(+0.35%)
Dec 20, 2013	8.335	8.558	8.260	8.521	49,982	+0.21(+2.51%)
Dec 19, 2013	8.260	8.320	8.260	8.312	12,651	+0.05(+0.63%)
Dec 18, 2013	8.223	8.304	8.163	8.260	19,264	+0.04(+0.54%)
Dec 17, 2013	8.201	8.234	8.163	8.215	8,069	-0.01(-0.09%)
Dec 16, 2013	8.126	8.253	8.111	8.223	24,640	+0.13(+1.56%)
Dec 13, 2013	8.141	8.148	8.096	8.096	7,979	-0.04(-0.55%)
Dec 12, 2013	8.126	8.253	8.052	8.141	19,624	+0.04(+0.55%)
Dec 11, 2013	8.289	8.296	8.089	8.096	11,154	-0.19(-2.32%)
Dec 10, 2013	8.445	8.482	8.282	8.289	16,745	-0.16(-1.93%)
Dec 09, 2013	8.341	8.511	8.341	8.452	20,847	+0.04(+0.53%)
Dec 06, 2013	8.252	8.445	8.252	8.408	0	+0.21(+2.53%)
Dec 05, 2013	8.037	8.200	8.037	8.200	0	+0.01(+0.18%)
Dec 04, 2013	8.193	8.326	8.126	8.185	0	-0.04(-0.54%)
Dec 03, 2013	8.230	8.282	8.222	8.230	0	-0.03(-0.36%)
Dec 02, 2013	8.519	8.548	8.259	8.259	0	-0.32(-3.71%)
Nov 29, 2013	8.556	8.615	8.541	8.578	0	+0.07(+0.87%)
Nov 27, 2013	8.341	8.593	8.319	8.504	0	+0.16(+1.95%)
Nov 26, 2013	8.141	8.363	8.128	8.341	0	+0.24(+2.93%)
Nov 25, 2013	8.111	8.148	8.067	8.104	0	+0.03(+0.37%)
Nov 22, 2013	8.133	8.133	8.022	8.074	0	-0.02(-0.27%)
Nov 21, 2013	8.045	8.111	8.045	8.096	19,859	+0.06(+0.74%)
Nov 20, 2013	7.963	8.037	7.948	8.037	0	+0.04(+0.56%)
Nov 19, 2013	8.008	8.037	7.926	7.993	58,893	-0.01(-0.09%)
Nov 18, 2013	7.867	8.141	7.867	8.000	0	+0.11(+1.41%)
Nov 15, 2013	7.845	7.956	7.808	7.889	0	+0.03(+0.38%)
Nov 14, 2013	7.882	8.015	7.822	7.859	0	+0.00(+0.00%)
Nov 12, 2013	8.119	8.126	7.711	7.859	0	-0.26(-3.19%)
Nov 11, 2013	8.208	8.215	8.111	8.119	0	-0.03(-0.36%)
Nov 08, 2013	8.133	8.311	8.045	8.148	0	+0.04(+0.46%)
Nov 07, 2013	8.111	8.156	8.111	8.111	9,395	-0.01(-0.18%)
Nov 06, 2013	8.126	8.148	8.104	8.126	9,921	+0.03(+0.37%)
Nov 05, 2013	8.089	8.119	8.089	8.096	0	+0.01(+0.18%)
Nov 04, 2013	8.111	8.126	8.037	8.082	23,852	-0.03(-0.37%)
Nov 01, 2013	8.111	8.274	8.111	8.111	0	-0.01(-0.09%)
Oct 31, 2013	8.104	8.178	7.969	8.119	0	-0.01(-0.09%)
Oct 30, 2013	8.126	8.215	8.126	8.126	16,472	+0.00(+0.00%)
Oct 29, 2013	8.148	8.148	8.111	8.126	0	-0.02(-0.27%)
Oct 28, 2013	8.037	8.148	8.037	8.148	0	+0.13(+1.66%)
Oct 25, 2013	7.867	8.037	7.867	8.015	0	+0.18(+2.27%)
Oct 24, 2013	7.831	7.911	7.831	7.837	17,669	+0.02(+0.28%)
Oct 23, 2013	7.917	7.963	7.793	7.815	0	-0.05(-0.66%)
Oct 22, 2013	7.837	7.926	7.793	7.867	11,819	+0.04(+0.47%)
Oct 21, 2013	7.941	8.030	7.815	7.830	13,548	-0.12(-1.49%)
Oct 18, 2013	7.970	8.015	7.704	7.948	30,782	+0.06(+0.75%)
Oct 17, 2013	7.837	7.993	7.793	7.889	17,005	+0.04(+0.57%)
Oct 16, 2013	7.919	8.052	7.748	7.845	10,786	-0.05(-0.66%)
Oct 15, 2013	7.941	8.082	7.830	7.896	9,830	-0.07(-0.84%)
Oct 14, 2013	7.993	8.111	7.837	7.963	33,116	-0.06(-0.74%)
Oct 11, 2013	8.008	8.089	7.963	8.022	0	-0.02(-0.28%)
Oct 10, 2013	7.808	8.104	7.756	8.045	16,159	+0.31(+4.02%)
Oct 09, 2013	7.800	7.956	7.719	7.733	0	-0.02(-0.29%)
Oct 08, 2013	7.748	7.808	7.704	7.756	48,537	+0.03(+0.38%)
Oct 07, 2013	7.837	7.845	7.719	7.726	0	-0.07(-0.86%)
Oct 04, 2013	7.637	7.830	7.637	7.793	0	+0.14(+1.84%)
Oct 03, 2013	7.689	7.763	7.645	7.652	0	-0.04(-0.58%)
Oct 02, 2013	7.770	7.882	7.674	7.696	162,162	-0.13(-1.70%)
Oct 01, 2013	7.711	7.859	7.696	7.830	67,480	+0.07(+0.86%)
Sep 27, 2013	7.748	7.808	7.667	7.763	0	+0.00(+0.00%)
Sep 26, 2013	7.763	7.815	7.674	7.763	12,410	-0.04(-0.57%)
Sep 25, 2013	8.022	8.022	7.778	7.808	12,479	-0.16(-2.04%)
Sep 24, 2013	7.978	8.059	7.896	7.970	13,987	-0.03(-0.37%)
Sep 23, 2013	7.985	8.045	7.715	8.000	19,164	-0.10(-1.28%)
Sep 20, 2013	7.956	8.148	7.941	8.104	0	+0.15(+1.86%)
Sep 19, 2013	7.978	8.126	7.926	7.956	0	+0.01(+0.09%)
Sep 18, 2013	7.867	7.956	7.815	7.948	0	+0.07(+0.85%)
Sep 17, 2013	7.733	7.911	7.733	7.882	0	+0.15(+1.92%)
Sep 16, 2013	7.652	7.845	7.637	7.733	0	+0.08(+1.06%)
Sep 13, 2013	7.682	7.682	7.630	7.652	0	+0.00(+0.00%)
Sep 12, 2013	7.704	7.904	7.652	7.652	0	-0.01(-0.19%)
Sep 11, 2013	7.623	7.696	7.600	7.667	0	-0.04(-0.48%)
Sep 10, 2013	7.740	7.740	7.637	7.704	5,820	-0.02(-0.29%)
Sep 09, 2013	7.564	7.740	7.519	7.726	0	+0.16(+2.14%)
Sep 06, 2013	7.667	7.667	7.556	7.564	0	-0.07(-0.97%)
Sep 05, 2013	7.630	7.696	7.571	7.637	0	-0.01(-0.10%)
Sep 04, 2013	7.903	7.903	7.630	7.645	0	-0.24(-2.99%)
Sep 03, 2013	7.925	7.925	7.881	7.881	0	+0.02(+0.28%)
Aug 30, 2013	7.984	8.072	7.777	7.858	0	-0.13(-1.66%)
Aug 29, 2013	8.021	8.116	7.925	7.991	20,137	+0.05(+0.65%)
Aug 28, 2013	7.998	8.102	7.940	7.940	0	-0.07(-0.83%)
Aug 27, 2013	7.998	8.131	7.998	8.006	71,436	-0.05(-0.64%)
Aug 26, 2013	8.080	8.080	8.035	8.057	0	+0.00(+0.00%)
Aug 23, 2013	8.102	8.139	7.998	8.057	0	-0.05(-0.64%)
Aug 22, 2013	8.153	8.249	8.102	8.109	8,697	-0.01(-0.18%)
Aug 21, 2013	8.183	8.279	8.050	8.124	0	-0.09(-1.08%)
Aug 20, 2013	8.161	8.400	8.156	8.212	27,766	+0.07(+0.91%)
Aug 19, 2013	8.124	8.330	8.124	8.139	11,538	+0.02(+0.27%)
Aug 16, 2013	8.146	8.175	8.043	8.116	0	-0.01(-0.09%)
Aug 15, 2013	8.146	8.257	8.109	8.124	18,293	-0.04(-0.45%)
Aug 14, 2013	8.404	8.404	8.146	8.161	19,914	-0.22(-2.64%)
Aug 13, 2013	8.389	8.411	8.360	8.382	29,441	-0.01(-0.09%)
Aug 12, 2013	8.308	8.411	8.308	8.389	15,739	+0.02(+0.26%)
Aug 09, 2013	8.360	8.404	8.301	8.367	62,707	+0.01(+0.18%)
Aug 08, 2013	8.374	8.411	8.338	8.352	49,523	-0.02(-0.26%)
Aug 07, 2013	8.419	8.500	8.356	8.374	36,103	-0.05(-0.61%)
Aug 06, 2013	8.478	8.478	8.380	8.426	16,557	-0.05(-0.61%)
Aug 05, 2013	8.426	8.478	8.393	8.478	21,892	+0.04(+0.52%)
Aug 02, 2013	8.389	8.478	8.345	8.433	48,466	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services