Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.890 6.890 6.770 6.869 9,215 +0.07(+1.01%)
Jul 30, 2012 6.750 6.850 6.750 6.800 7,478 +0.09(+1.34%)
Jul 27, 2012 6.440 6.750 6.440 6.710 27,583 +0.26(+4.03%)
Jul 26, 2012 6.650 6.660 6.300 6.450 29,259 -0.20(-2.97%)
Jul 25, 2012 6.607 6.648 6.607 6.648 1,228 -0.02(-0.33%)
Jul 24, 2012 6.610 6.740 6.610 6.670 4,872 +0.00(+0.00%)
Jul 23, 2012 6.560 6.700 6.560 6.670 3,910 +0.09(+1.37%)
Jul 20, 2012 6.650 6.680 6.530 6.580 15,773 -0.09(-1.35%)
Jul 19, 2012 6.700 6.700 6.650 6.670 2,422 -0.07(-1.04%)
Jul 18, 2012 6.740 6.750 6.580 6.740 7,200 +0.00(+0.00%)
Jul 17, 2012 6.600 6.740 6.540 6.740 15,426 +0.22(+3.37%)
Jul 16, 2012 6.600 6.690 6.520 6.520 2,727 +0.01(+0.15%)
Jul 13, 2012 6.510 6.690 6.500 6.510 31,890 -0.01(-0.15%)
Jul 12, 2012 6.590 6.600 6.500 6.520 35,200 -0.16(-2.40%)
Jul 11, 2012 6.700 6.700 6.670 6.680 2,800 -0.02(-0.30%)
Jul 10, 2012 6.650 6.700 6.650 6.700 2,300 +0.01(+0.15%)
Jul 09, 2012 6.830 6.830 6.690 6.690 6,710 -0.06(-0.89%)
Jul 06, 2012 6.720 6.830 6.690 6.750 7,510 +0.05(+0.75%)
Jul 05, 2012 6.750 6.840 6.700 6.700 5,200 +0.00(+0.00%)
Jul 03, 2012 6.700 6.868 6.600 6.700 11,012 -0.13(-1.96%)
Jul 02, 2012 6.750 6.834 6.570 6.834 3,933 +0.17(+2.61%)
Jun 29, 2012 6.870 6.900 6.660 6.660 15,807 -0.17(-2.49%)
Jun 28, 2012 6.740 6.850 6.590 6.830 2,793 +0.07(+1.04%)
Jun 27, 2012 6.730 6.860 6.614 6.760 4,317 -0.10(-1.46%)
Jun 26, 2012 6.600 6.900 6.600 6.860 14,311 +0.19(+2.85%)
Jun 25, 2012 6.710 6.850 6.500 6.670 14,024 +0.03(+0.45%)
Jun 22, 2012 6.720 6.950 6.610 6.640 15,953 -0.12(-1.78%)
Jun 21, 2012 6.990 7.100 6.750 6.760 11,590 -0.21(-3.01%)
Jun 20, 2012 7.070 7.100 6.960 6.970 46,327 -0.03(-0.43%)
Jun 19, 2012 6.860 7.000 6.810 7.000 12,844 +0.06(+0.86%)
Jun 18, 2012 6.730 7.000 6.600 6.940 38,100 +0.29(+4.36%)
Jun 15, 2012 6.610 6.650 6.600 6.650 3,300 +0.05(+0.76%)
Jun 14, 2012 6.750 6.750 6.600 6.600 13,050 -0.15(-2.22%)
Jun 13, 2012 6.750 6.890 6.750 6.750 9,270 -0.01(-0.15%)
Jun 12, 2012 6.820 6.890 6.760 6.760 7,320 +0.00(+0.00%)
Jun 11, 2012 6.970 6.970 6.750 6.760 29,100 -0.19(-2.73%)
Jun 08, 2012 6.860 6.950 6.763 6.950 17,400 +0.12(+1.68%)
Jun 07, 2012 6.920 6.920 6.760 6.835 7,349 -0.07(-0.94%)
Jun 06, 2012 6.700 6.900 6.700 6.900 14,484 +0.24(+3.60%)
Jun 05, 2012 6.590 6.900 6.590 6.660 18,700 -0.01(-0.15%)
Jun 04, 2012 6.820 6.820 6.650 6.670 6,721 -0.03(-0.45%)
Jun 01, 2012 6.740 6.740 6.620 6.700 7,503 -0.06(-0.89%)
May 31, 2012 6.870 6.940 6.670 6.760 19,160 -0.22(-3.15%)
May 30, 2012 6.870 6.980 6.828 6.980 14,753 +0.11(+1.60%)
May 29, 2012 6.880 7.050 6.870 6.870 3,732 +0.00(+0.00%)
May 25, 2012 6.870 6.900 6.850 6.870 6,500 -0.03(-0.43%)
May 24, 2012 6.800 6.960 6.790 6.900 22,068 +0.10(+1.47%)
May 23, 2012 6.820 6.820 6.610 6.800 11,300 +0.00(+0.00%)
May 22, 2012 6.800 6.840 6.730 6.800 14,799 +0.11(+1.64%)
May 21, 2012 6.660 6.750 6.600 6.690 63,730 -0.07(-1.04%)
May 18, 2012 6.810 6.850 6.689 6.760 3,075 +0.06(+0.90%)
May 17, 2012 6.930 6.930 6.650 6.700 41,125 -0.15(-2.19%)
May 16, 2012 6.940 6.950 6.850 6.850 39,868 -0.14(-2.00%)
May 15, 2012 6.950 7.050 6.850 6.990 41,093 -0.06(-0.85%)
May 14, 2012 7.070 7.070 6.870 7.050 8,200 -0.05(-0.70%)
May 11, 2012 6.880 7.320 6.860 7.100 41,981 +0.10(+1.43%)
May 10, 2012 6.810 7.120 6.810 7.000 31,294 +0.10(+1.45%)
May 09, 2012 6.680 7.090 6.650 6.900 85,982 +0.10(+1.47%)
May 08, 2012 6.800 6.950 6.600 6.800 19,375 -0.20(-2.86%)
May 07, 2012 6.930 7.000 6.930 7.000 2,600 +0.00(+0.00%)
May 04, 2012 6.920 7.000 6.880 7.000 20,100 -0.00(-0.00%)
May 03, 2012 6.990 7.070 6.870 7.000 12,175 +0.01(+0.14%)
May 02, 2012 6.900 7.175 6.900 6.990 49,871 -0.10(-1.41%)
May 01, 2012 7.160 7.160 6.860 7.090 40,745 +0.07(+1.00%)
Apr 30, 2012 7.120 7.120 7.020 7.020 31,534 -0.05(-0.71%)
Apr 27, 2012 7.090 7.150 7.000 7.070 7,300 +0.01(+0.14%)
Apr 26, 2012 7.150 7.150 6.980 7.060 6,775 -0.04(-0.56%)
Apr 25, 2012 7.130 7.140 7.060 7.100 7,993 +0.00(+0.00%)
Apr 24, 2012 7.200 7.200 7.000 7.100 28,900 +0.02(+0.28%)
Apr 23, 2012 7.010 7.150 6.950 7.080 11,170 +0.13(+1.87%)
Apr 20, 2012 7.000 7.000 6.900 6.950 7,921 +0.01(+0.19%)
Apr 19, 2012 6.940 7.000 6.900 6.937 23,912 -0.02(-0.26%)
Apr 18, 2012 7.000 7.000 6.830 6.955 28,119 -0.02(-0.23%)
Apr 17, 2012 7.000 7.020 6.950 6.971 10,382 +0.05(+0.74%)
Apr 16, 2012 6.890 7.000 6.800 6.920 11,617 -0.08(-1.14%)
Apr 13, 2012 6.830 7.020 6.830 7.000 13,035 +0.15(+2.19%)
Apr 12, 2012 6.830 6.940 6.830 6.850 6,700 +0.05(+0.74%)
Apr 11, 2012 6.950 6.950 6.780 6.800 2,316 +0.00(+0.00%)
Apr 10, 2012 6.826 6.990 6.790 6.800 18,100 -0.10(-1.45%)
Apr 09, 2012 6.860 7.020 6.820 6.900 23,025 -0.11(-1.57%)
Apr 05, 2012 6.840 7.010 6.700 7.010 15,192 +0.21(+3.09%)
Apr 04, 2012 6.600 7.000 6.600 6.800 24,769 +0.07(+1.04%)
Apr 03, 2012 6.750 6.750 6.720 6.730 13,274 +0.02(+0.30%)
Apr 02, 2012 6.740 6.899 6.700 6.710 28,054 -0.04(-0.59%)
Mar 30, 2012 6.780 7.000 6.650 6.750 70,101 +0.05(+0.75%)
Mar 29, 2012 6.390 6.930 6.390 6.700 79,300 +0.29(+4.52%)
Mar 28, 2012 6.500 6.530 6.410 6.410 20,317 -0.09(-1.38%)
Mar 27, 2012 6.600 6.680 6.500 6.500 54,613 -0.11(-1.66%)
Mar 26, 2012 6.810 6.810 6.600 6.610 15,241 -0.17(-2.51%)
Mar 23, 2012 6.790 6.910 6.780 6.780 20,268 -0.19(-2.73%)
Mar 22, 2012 6.820 7.010 6.800 6.970 18,916 +0.12(+1.75%)
Mar 21, 2012 6.760 7.000 6.750 6.850 29,193 +0.10(+1.48%)
Mar 20, 2012 7.060 7.600 6.750 6.750 51,200 -0.19(-2.74%)
Mar 19, 2012 7.010 7.737 6.940 6.940 35,095 -0.03(-0.43%)
Mar 16, 2012 6.780 7.060 6.780 6.970 12,885 +0.32(+4.81%)
Mar 15, 2012 7.320 7.320 6.620 6.650 43,025 -0.45(-6.34%)
Mar 14, 2012 7.500 7.679 7.100 7.100 62,179 -0.15(-2.07%)
Mar 13, 2012 7.340 7.350 7.200 7.250 27,562 +0.12(+1.68%)
Mar 12, 2012 6.650 7.210 6.640 7.130 28,487 +0.43(+6.42%)
Mar 09, 2012 6.860 6.860 6.680 6.700 7,200 -0.22(-3.18%)
Mar 08, 2012 6.850 6.948 6.771 6.920 5,600 +0.16(+2.37%)
Mar 07, 2012 6.760 6.870 6.750 6.760 9,624 -0.01(-0.18%)
Mar 06, 2012 6.940 6.940 6.772 6.772 14,710 -0.20(-2.83%)
Mar 05, 2012 6.945 7.000 6.800 6.970 16,499 +0.22(+3.26%)
Mar 02, 2012 6.850 6.850 6.750 6.750 7,111 -0.08(-1.17%)
Mar 01, 2012 6.920 7.000 6.830 6.830 12,606 -0.02(-0.29%)
Feb 29, 2012 7.040 7.050 6.850 6.850 3,300 -0.03(-0.44%)
Feb 28, 2012 7.050 7.050 6.820 6.880 17,509 -0.12(-1.71%)
Feb 27, 2012 6.680 7.000 6.680 7.000 35,091 +0.30(+4.48%)
Feb 24, 2012 6.980 7.010 6.690 6.700 64,800 -0.30(-4.29%)
Feb 23, 2012 6.910 7.000 6.880 7.000 39,242 +0.10(+1.45%)
Feb 22, 2012 6.990 7.060 6.900 6.900 14,282 -0.10(-1.43%)
Feb 21, 2012 7.010 7.030 6.895 7.000 20,106 +0.01(+0.14%)
Feb 17, 2012 7.040 7.170 6.990 6.990 38,585 -0.01(-0.14%)
Feb 16, 2012 6.920 7.150 6.920 7.000 13,622 +0.08(+1.16%)
Feb 15, 2012 6.830 7.169 6.750 6.920 10,000 +0.27(+4.06%)
Feb 14, 2012 6.750 6.750 6.650 6.650 7,370 -0.05(-0.75%)
Feb 13, 2012 7.000 7.000 6.692 6.700 143,469 -0.20(-2.90%)
Feb 10, 2012 7.000 7.000 6.810 6.900 22,148 -0.09(-1.29%)
Feb 09, 2012 6.690 6.990 6.690 6.990 25,960 +0.35(+5.27%)
Feb 08, 2012 6.750 6.760 6.640 6.640 7,215 -0.06(-0.89%)
Feb 07, 2012 6.800 7.080 6.640 6.700 23,854 -0.09(-1.33%)
Feb 06, 2012 6.850 6.950 6.760 6.790 16,861 -0.11(-1.60%)
Feb 03, 2012 6.900 7.000 6.892 6.900 48,765 +0.03(+0.44%)
Feb 02, 2012 7.000 7.000 6.870 6.870 7,093 -0.13(-1.86%)
Feb 01, 2012 6.910 7.000 6.830 7.000 22,229 +0.09(+1.30%)
Jan 31, 2012 7.100 7.110 6.880 6.910 25,878 -0.08(-1.14%)
Jan 30, 2012 7.350 7.370 6.980 6.990 57,670 -0.17(-2.37%)
Jan 27, 2012 7.150 7.540 7.130 7.160 75,253 +0.03(+0.42%)
Jan 26, 2012 7.080 7.860 7.030 7.130 99,078 +0.14(+2.00%)
Jan 25, 2012 7.000 7.130 6.950 6.990 45,637 +0.00(+0.00%)
Jan 24, 2012 6.990 7.050 6.924 6.990 16,176 +0.04(+0.58%)
Jan 23, 2012 7.000 7.080 6.900 6.950 26,218 -0.05(-0.71%)
Jan 20, 2012 7.140 7.240 6.950 7.000 89,298 +0.00(+0.00%)
Jan 19, 2012 7.070 7.280 6.890 7.000 43,100 -0.13(-1.82%)
Jan 18, 2012 6.930 7.200 6.930 7.130 33,079 +0.13(+1.86%)
Jan 17, 2012 6.880 7.050 6.800 7.000 45,738 +0.00(+0.00%)
Jan 13, 2012 7.000 7.010 6.791 7.000 39,099 +0.00(+0.00%)
Jan 12, 2012 6.790 7.080 6.750 7.000 77,350 +0.15(+2.19%)
Jan 11, 2012 6.910 7.010 6.800 6.850 52,091 -0.15(-2.14%)
Jan 10, 2012 6.870 7.000 6.870 7.000 17,013 +0.21(+3.09%)
Jan 09, 2012 6.810 7.395 6.750 6.790 79,776 -0.01(-0.15%)
Jan 06, 2012 6.830 6.890 6.700 6.800 33,425 +0.05(+0.74%)
Jan 05, 2012 6.800 6.840 6.750 6.750 99,672 +0.00(+0.00%)
Jan 04, 2012 6.480 6.900 6.480 6.750 69,382 +0.22(+3.37%)
Dec 30, 2011 5.750 6.530 5.626 6.530 49,199 +0.67(+11.43%)
Dec 29, 2011 5.760 5.900 5.600 5.860 40,124 +0.16(+2.81%)
Dec 28, 2011 6.000 6.060 5.700 5.700 109,590 -0.05(-0.87%)
Dec 27, 2011 5.750 5.950 5.510 5.750 104,267 +0.00(+0.00%)
Dec 23, 2011 5.930 5.930 5.590 5.750 79,275 -0.41(-6.66%)
Dec 21, 2011 6.210 6.440 6.000 6.160 25,590 -0.11(-1.75%)
Dec 20, 2011 5.850 6.300 5.690 6.270 1,175,125 +0.51(+8.85%)
Dec 19, 2011 5.750 5.830 5.600 5.760 77,869 +0.01(+0.17%)
Dec 16, 2011 5.850 5.850 5.600 5.750 127,505 -0.06(-1.03%)
Dec 15, 2011 5.860 5.860 5.700 5.810 13,925 -0.04(-0.68%)
Dec 14, 2011 6.000 6.000 5.850 5.850 5,746 -0.15(-2.50%)
Dec 13, 2011 6.100 6.120 6.000 6.000 34,120 -0.15(-2.44%)
Dec 12, 2011 6.300 6.300 6.150 6.150 13,134 -0.15(-2.38%)
Dec 09, 2011 6.250 6.470 6.060 6.300 39,001 +0.07(+1.12%)
Dec 08, 2011 6.270 6.300 6.150 6.230 24,322 -0.06(-0.95%)
Dec 07, 2011 6.250 6.310 6.170 6.290 15,008 +0.04(+0.64%)
Dec 06, 2011 6.365 6.365 6.160 6.250 8,009 -0.00(-0.00%)
Dec 05, 2011 6.310 6.310 6.200 6.250 19,259 +0.01(+0.16%)
Dec 02, 2011 6.320 6.440 6.160 6.240 23,034 -0.03(-0.48%)
Dec 01, 2011 6.490 6.560 6.150 6.270 18,254 +0.01(+0.16%)
Nov 30, 2011 6.910 6.910 6.250 6.260 25,358 -0.07(-1.11%)
Nov 29, 2011 6.600 6.600 6.250 6.330 20,895 -0.27(-4.09%)
Nov 28, 2011 6.700 6.700 6.600 6.600 4,300 -0.04(-0.60%)
Nov 23, 2011 6.600 6.640 6.640 6.640 5,100 +0.04(+0.61%)
Nov 22, 2011 6.710 6.710 6.500 6.600 7,380 -0.19(-2.80%)
Nov 21, 2011 6.710 6.790 6.500 6.790 5,442 +0.04(+0.59%)
Nov 18, 2011 6.890 6.920 6.500 6.750 24,000 +0.18(+2.74%)
Nov 17, 2011 6.820 6.850 6.500 6.570 15,361 -0.03(-0.45%)
Nov 16, 2011 6.810 6.820 6.600 6.600 2,575 -0.09(-1.35%)
Nov 15, 2011 6.770 6.930 6.690 6.690 3,050 -0.11(-1.62%)
Nov 14, 2011 6.730 6.800 6.500 6.800 11,040 +0.20(+3.03%)
Nov 11, 2011 6.990 6.990 6.550 6.600 3,440 -0.10(-1.49%)
Nov 10, 2011 6.570 6.790 6.570 6.700 2,300 +0.22(+3.40%)
Nov 09, 2011 6.480 6.820 6.450 6.480 9,764 -0.13(-1.97%)
Nov 08, 2011 6.600 6.900 6.600 6.610 10,877 +0.01(+0.15%)
Nov 07, 2011 6.340 6.600 6.230 6.600 9,875 +0.30(+4.76%)
Nov 04, 2011 5.960 6.325 5.960 6.300 55,370 +0.34(+5.70%)
Nov 03, 2011 5.900 6.060 5.900 5.960 13,010 +0.11(+1.88%)
Nov 02, 2011 5.840 6.020 5.830 5.850 54,053 +0.01(+0.17%)
Nov 01, 2011 6.000 6.000 5.840 5.840 12,527 -0.16(-2.67%)
Oct 31, 2011 5.750 6.233 5.750 6.000 15,668 +0.25(+4.35%)
Oct 28, 2011 6.227 6.250 5.750 5.750 30,193 -0.25(-4.17%)
Oct 27, 2011 5.910 6.260 5.810 6.000 41,025 +0.16(+2.74%)
Oct 26, 2011 5.700 6.000 5.700 5.840 17,458 -0.16(-2.67%)
Oct 25, 2011 6.070 6.266 5.910 6.000 47,935 -0.16(-2.60%)
Oct 24, 2011 5.620 6.160 5.620 6.160 17,813 +0.54(+9.61%)
Oct 21, 2011 5.500 5.800 5.500 5.620 6,285 +0.12(+2.18%)
Oct 20, 2011 5.750 5.900 5.500 5.500 38,344 +0.00(+0.00%)
Oct 19, 2011 5.620 5.700 5.500 5.500 22,445 -0.19(-3.34%)
Oct 18, 2011 5.450 6.070 5.250 5.690 67,560 +0.29(+5.37%)
Oct 17, 2011 5.500 5.980 4.950 5.400 38,266 -0.12(-2.17%)
Oct 14, 2011 5.770 5.770 5.500 5.520 73,595 -0.02(-0.36%)
Oct 13, 2011 6.000 6.080 5.490 5.540 70,696 -0.41(-6.89%)
Oct 12, 2011 6.000 6.030 5.950 5.950 57,950 +0.00(+0.00%)
Oct 11, 2011 6.040 6.110 5.890 5.950 12,283 -0.09(-1.49%)
Oct 10, 2011 6.040 6.090 5.590 6.040 18,433 -0.02(-0.33%)
Oct 07, 2011 6.250 6.260 6.020 6.060 6,900 -0.19(-3.04%)
Oct 06, 2011 6.570 6.710 6.150 6.250 21,895 -0.49(-7.27%)
Oct 05, 2011 5.850 6.740 5.850 6.740 11,617 +0.99(+17.22%)
Oct 04, 2011 5.410 5.820 5.290 5.750 7,929 -0.23(-3.85%)
Oct 03, 2011 6.190 6.210 5.673 5.980 22,759 -0.27(-4.32%)
Sep 30, 2011 6.380 6.430 6.110 6.250 19,327 -0.12(-1.88%)
Sep 29, 2011 6.560 6.740 6.370 6.370 8,623 -0.58(-8.35%)
Sep 28, 2011 7.270 7.270 6.520 6.950 35,557 -0.30(-4.14%)
Sep 27, 2011 7.080 7.260 6.850 7.250 17,530 +0.25(+3.53%)
Sep 26, 2011 7.250 7.250 6.800 7.003 73,141 -0.25(-3.41%)
Sep 23, 2011 7.290 7.300 7.200 7.250 12,671 +0.05(+0.69%)
Sep 22, 2011 7.500 7.610 7.200 7.200 38,604 -0.56(-7.22%)
Sep 21, 2011 7.650 7.760 7.600 7.760 5,629 +0.12(+1.62%)
Sep 20, 2011 7.750 7.760 7.611 7.636 39,786 -0.11(-1.47%)
Sep 19, 2011 7.750 7.825 7.481 7.750 79,392 -0.01(-0.13%)
Sep 16, 2011 7.500 7.790 7.500 7.760 98,426 +0.36(+4.86%)
Sep 15, 2011 7.070 7.760 6.820 7.400 294,254 +0.46(+6.63%)
Sep 14, 2011 7.250 7.250 6.610 6.940 26,485 -0.31(-4.28%)
Sep 13, 2011 7.310 7.310 7.250 7.250 7,420 -0.10(-1.36%)
Sep 12, 2011 7.560 7.580 7.350 7.350 19,125 -0.21(-2.79%)
Sep 09, 2011 7.640 7.640 7.561 7.561 1,922 -0.08(-1.03%)
Sep 08, 2011 7.747 7.747 7.640 7.640 4,270 -0.18(-2.30%)
Sep 07, 2011 7.870 7.870 7.620 7.820 4,360 +0.22(+2.89%)
Sep 06, 2011 7.480 7.650 7.480 7.600 4,450 +0.13(+1.74%)
Sep 02, 2011 7.270 7.487 7.250 7.470 2,245 +0.12(+1.63%)
Sep 01, 2011 7.560 7.570 7.250 7.350 7,965 -0.30(-3.92%)
Aug 31, 2011 7.600 7.650 7.458 7.650 2,965 +0.05(+0.66%)
Aug 30, 2011 7.750 7.750 7.600 7.600 12,388 +0.00(+0.00%)
Aug 29, 2011 7.990 7.990 7.600 7.600 4,801 +0.00(+0.00%)
Aug 26, 2011 7.600 7.600 7.600 7.600 4,480 +0.05(+0.66%)
Aug 25, 2011 7.530 7.610 7.530 7.550 5,410 +0.03(+0.40%)
Aug 24, 2011 7.580 7.810 7.520 7.520 31,195 -0.10(-1.31%)
Aug 23, 2011 7.620 7.830 7.320 7.620 47,400 +0.10(+1.33%)
Aug 22, 2011 7.470 9.000 7.410 7.520 26,885 +0.02(+0.27%)
Aug 19, 2011 8.000 8.000 7.500 7.500 11,737 -0.33(-4.21%)
Aug 18, 2011 7.970 7.970 7.500 7.830 11,339 -0.21(-2.61%)
Aug 17, 2011 7.960 8.060 7.960 8.040 14,800 +0.00(+0.00%)
Aug 16, 2011 8.050 8.110 8.000 8.040 15,651 +0.04(+0.50%)
Aug 15, 2011 7.610 8.060 7.560 8.000 26,711 +0.39(+5.12%)
Aug 12, 2011 8.010 8.160 7.610 7.610 14,025 -0.39(-4.87%)
Aug 11, 2011 8.000 8.100 7.480 8.000 6,172 +0.31(+4.05%)
Aug 10, 2011 7.500 8.850 7.250 7.688 54,278 +0.19(+2.51%)
Aug 09, 2011 7.510 8.000 7.260 7.500 36,340 +0.17(+2.32%)
Aug 08, 2011 7.500 7.624 7.300 7.330 23,340 -0.67(-8.38%)
Aug 05, 2011 8.200 8.200 8.000 8.000 7,300 -0.18(-2.20%)
Aug 04, 2011 8.490 8.490 8.180 8.180 13,274 -0.32(-3.76%)
Aug 03, 2011 8.420 8.500 8.250 8.500 30,061 +0.02(+0.24%)
Aug 02, 2011 8.300 8.600 8.280 8.480 20,101 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.