Skip to main content

Business First Bancshares Inc (NQ: BFST )

25.70 -0.93 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.32 26.11 22.82 25.26 116,750 -0.09(-0.35%)
Jul 30, 2024 25.47 25.78 25.03 25.34 135,588 +0.10(+0.39%)
Jul 29, 2024 26.06 26.06 25.17 25.25 66,612 -0.80(-3.09%)
Jul 26, 2024 25.27 26.51 25.13 26.05 131,485 +0.99(+3.97%)
Jul 25, 2024 24.72 25.57 24.72 25.06 105,338 +0.54(+2.19%)
Jul 24, 2024 24.61 25.23 24.45 24.52 159,526 -0.25(-1.00%)
Jul 23, 2024 23.59 24.84 23.49 24.77 114,317 +0.86(+3.62%)
Jul 22, 2024 23.49 24.19 23.17 23.90 165,117 +0.46(+1.95%)
Jul 19, 2024 23.67 24.13 23.43 23.45 53,407 -0.19(-0.80%)
Jul 18, 2024 23.99 24.47 23.41 23.64 87,934 -0.63(-2.58%)
Jul 17, 2024 23.88 24.84 21.93 24.26 160,177 +0.12(+0.49%)
Jul 16, 2024 23.35 24.52 23.05 24.14 167,804 +1.03(+4.47%)
Jul 15, 2024 22.89 23.26 22.58 23.11 103,699 +0.51(+2.24%)
Jul 12, 2024 23.08 23.08 22.53 22.60 72,458 -0.16(-0.70%)
Jul 11, 2024 21.78 22.79 21.66 22.76 118,283 +1.28(+5.97%)
Jul 10, 2024 21.11 21.53 20.97 21.48 29,729 +0.45(+2.13%)
Jul 09, 2024 20.71 21.07 20.67 21.03 11,856 +0.29(+1.39%)
Jul 08, 2024 20.69 20.86 20.56 20.74 31,618 +0.33(+1.61%)
Jul 05, 2024 21.02 21.06 20.40 20.42 44,511 -0.69(-3.25%)
Jul 03, 2024 21.36 21.36 20.86 21.10 19,560 -0.35(-1.62%)
Jul 02, 2024 21.45 21.56 21.19 21.45 45,036 +0.08(+0.37%)
Jul 01, 2024 21.69 21.69 21.17 21.37 36,560 -0.25(-1.15%)
Jun 28, 2024 20.94 21.65 20.93 21.62 290,418 +0.74(+3.52%)
Jun 27, 2024 20.43 20.90 20.36 20.88 28,722 +0.59(+2.89%)
Jun 26, 2024 20.08 20.61 20.08 20.30 38,308 +0.07(+0.34%)
Jun 25, 2024 19.93 20.30 19.93 20.23 43,498 +0.12(+0.59%)
Jun 24, 2024 20.18 20.43 19.99 20.11 29,431 +0.20(+1.00%)
Jun 21, 2024 20.14 20.14 19.75 19.91 106,537 -0.24(-1.18%)
Jun 20, 2024 20.12 20.39 20.10 20.15 16,597 -0.14(-0.69%)
Jun 18, 2024 20.21 20.48 20.15 20.29 30,469 +0.30(+1.49%)
Jun 17, 2024 19.52 19.99 19.27 19.99 25,189 +0.40(+2.03%)
Jun 14, 2024 19.81 19.91 19.49 19.59 32,526 -0.40(-1.99%)
Jun 13, 2024 20.34 20.34 19.85 19.99 21,183 -0.41(-2.00%)
Jun 12, 2024 20.80 20.94 18.85 20.40 49,514 +0.31(+1.53%)
Jun 11, 2024 19.92 20.13 19.79 20.09 41,836 -0.05(-0.25%)
Jun 10, 2024 20.30 20.30 19.96 20.14 43,927 -0.30(-1.46%)
Jun 07, 2024 20.25 20.61 20.16 20.44 31,600 -0.03(-0.15%)
Jun 06, 2024 20.36 20.51 20.21 20.47 26,713 +0.00(+0.00%)
Jun 05, 2024 20.55 20.55 20.14 20.47 26,556 +0.03(+0.15%)
Jun 04, 2024 20.45 20.52 20.13 20.44 28,389 -0.24(-1.15%)
Jun 03, 2024 21.50 21.50 20.63 20.68 39,873 -0.64(-2.98%)
May 31, 2024 21.21 21.49 21.07 21.31 120,500 +0.36(+1.71%)
May 30, 2024 20.50 21.00 20.45 20.95 52,972 +0.70(+3.43%)
May 29, 2024 20.40 20.49 20.19 20.26 41,158 -0.65(-3.09%)
May 28, 2024 21.04 21.10 20.75 20.90 35,865 +0.03(+0.14%)
May 24, 2024 20.96 21.20 20.70 20.87 36,197 +0.04(+0.19%)
May 23, 2024 21.32 21.32 20.58 20.83 58,167 -0.46(-2.15%)
May 22, 2024 21.35 21.55 21.11 21.29 53,323 -0.08(-0.37%)
May 21, 2024 21.09 21.39 21.09 21.37 24,286 +0.21(+0.99%)
May 20, 2024 21.55 21.71 21.16 21.16 35,461 -0.45(-2.07%)
May 17, 2024 21.16 21.62 21.16 21.61 59,060 +0.40(+1.87%)
May 16, 2024 21.17 21.43 21.02 21.21 72,503 +0.07(+0.33%)
May 15, 2024 21.25 21.26 21.04 21.14 44,132 +0.04(+0.19%)
May 14, 2024 21.17 21.31 20.94 21.10 51,300 +0.22(+1.05%)
May 13, 2024 21.04 21.04 20.83 20.88 23,652 +0.06(+0.28%)
May 10, 2024 21.07 21.51 20.79 20.82 61,283 -0.38(-1.77%)
May 09, 2024 21.07 21.33 21.06 21.20 59,478 +0.04(+0.19%)
May 08, 2024 20.78 21.19 20.78 21.16 134,293 +0.16(+0.75%)
May 07, 2024 21.16 21.36 20.89 21.00 46,466 -0.06(-0.28%)
May 06, 2024 20.92 21.12 20.66 21.06 67,086 +0.34(+1.62%)
May 03, 2024 20.73 20.93 20.59 20.73 82,026 +0.10(+0.48%)
May 02, 2024 20.66 21.11 20.50 20.63 52,421 +0.20(+0.97%)
May 01, 2024 20.03 20.62 20.03 20.43 56,624 +0.50(+2.53%)
Apr 30, 2024 20.11 20.19 19.93 19.93 46,921 -0.35(-1.70%)
Apr 29, 2024 20.46 20.53 20.09 20.27 47,630 -0.12(-0.58%)
Apr 26, 2024 21.23 21.23 20.28 20.39 65,466 -1.10(-5.10%)
Apr 25, 2024 21.63 21.63 21.34 21.49 50,213 -0.27(-1.22%)
Apr 24, 2024 21.46 21.83 21.25 21.75 48,862 +0.10(+0.46%)
Apr 23, 2024 21.55 21.90 21.53 21.65 51,525 +0.37(+1.72%)
Apr 22, 2024 21.11 21.50 21.11 21.29 53,816 +0.51(+2.47%)
Apr 19, 2024 20.22 20.91 20.22 20.78 75,901 +0.47(+2.33%)
Apr 18, 2024 19.92 20.46 19.92 20.30 55,101 +0.39(+1.98%)
Apr 17, 2024 19.86 20.14 19.85 19.91 44,021 -0.03(-0.15%)
Apr 16, 2024 19.74 20.19 19.60 19.94 35,670 -0.06(-0.30%)
Apr 15, 2024 20.29 20.30 19.91 20.00 30,644 -0.14(-0.69%)
Apr 12, 2024 19.80 20.13 19.80 20.13 28,641 +0.19(+0.94%)
Apr 11, 2024 19.76 20.00 19.62 19.95 32,952 +0.06(+0.30%)
Apr 10, 2024 20.43 20.68 19.70 19.89 69,647 -1.24(-5.89%)
Apr 09, 2024 21.03 21.26 21.02 21.13 31,675 +0.29(+1.37%)
Apr 08, 2024 20.55 21.20 20.54 20.84 37,812 +0.25(+1.20%)
Apr 05, 2024 20.43 20.74 20.43 20.60 31,335 +0.03(+0.14%)
Apr 04, 2024 20.75 20.98 20.40 20.57 37,799 +0.10(+0.48%)
Apr 03, 2024 20.42 20.67 20.19 20.47 53,682 -0.13(-0.62%)
Apr 02, 2024 21.16 21.29 20.39 20.60 48,469 -0.83(-3.87%)
Apr 01, 2024 21.98 22.07 21.31 21.43 41,352 -0.56(-2.56%)
Mar 28, 2024 21.94 22.20 21.67 21.99 100,004 -0.07(-0.31%)
Mar 27, 2024 21.30 22.13 21.30 22.06 53,295 +0.97(+4.59%)
Mar 26, 2024 21.65 21.65 21.04 21.09 36,902 -0.40(-1.88%)
Mar 25, 2024 21.53 21.93 21.27 21.50 23,878 +0.09(+0.41%)
Mar 22, 2024 22.21 22.25 21.30 21.41 35,698 -0.69(-3.13%)
Mar 21, 2024 21.90 22.22 21.75 22.10 44,231 +0.21(+0.95%)
Mar 20, 2024 21.06 22.05 21.00 21.89 40,310 +0.74(+3.50%)
Mar 19, 2024 21.02 21.28 20.82 21.15 38,692 +0.34(+1.61%)
Mar 18, 2024 20.95 21.40 20.76 20.81 37,444 -0.15(-0.71%)
Mar 15, 2024 21.19 21.56 20.80 20.96 243,447 -0.42(-1.98%)
Mar 14, 2024 21.95 21.95 21.20 21.39 46,317 -0.70(-3.17%)
Mar 13, 2024 21.77 22.18 21.77 22.09 45,766 +0.23(+1.04%)
Mar 12, 2024 22.03 22.05 21.79 21.86 22,987 -0.22(-0.98%)
Mar 11, 2024 22.02 22.31 21.96 22.08 30,582 -0.10(-0.45%)
Mar 08, 2024 22.28 22.42 21.98 22.18 28,629 +0.14(+0.63%)
Mar 07, 2024 22.03 22.37 21.98 22.04 26,938 +0.20(+0.90%)
Mar 06, 2024 22.24 22.24 21.49 21.84 57,811 -0.37(-1.64%)
Mar 05, 2024 21.55 22.30 21.55 22.21 40,071 +0.65(+3.02%)
Mar 04, 2024 21.54 22.01 21.45 21.55 28,031 -0.05(-0.23%)
Mar 01, 2024 21.88 22.16 21.42 21.60 42,145 -0.55(-2.49%)
Feb 29, 2024 21.74 22.17 21.59 22.16 77,616 +0.80(+3.74%)
Feb 28, 2024 21.57 21.79 21.27 21.36 28,350 -0.25(-1.14%)
Feb 27, 2024 21.54 21.82 21.44 21.60 26,913 +0.13(+0.60%)
Feb 26, 2024 21.54 21.69 21.37 21.48 28,292 -0.10(-0.46%)
Feb 23, 2024 21.45 21.86 21.23 21.57 26,574 +0.15(+0.69%)
Feb 22, 2024 21.60 21.66 21.24 21.43 45,231 -0.25(-1.14%)
Feb 21, 2024 21.96 21.96 21.51 21.67 44,348 -0.39(-1.79%)
Feb 20, 2024 21.80 22.09 21.80 22.07 37,929 +0.05(+0.22%)
Feb 16, 2024 21.86 22.22 21.69 22.02 63,634 +0.01(+0.04%)
Feb 15, 2024 21.37 22.07 21.32 22.01 58,849 +0.89(+4.21%)
Feb 14, 2024 21.06 21.12 20.77 21.12 44,671 +0.36(+1.71%)
Feb 13, 2024 21.29 21.29 20.55 20.77 89,410 -1.23(-5.57%)
Feb 12, 2024 21.76 22.23 21.76 21.99 54,937 +0.61(+2.84%)
Feb 09, 2024 21.00 21.44 20.88 21.38 37,984 +0.42(+2.01%)
Feb 08, 2024 20.97 21.04 20.81 20.96 33,285 +0.05(+0.23%)
Feb 07, 2024 21.09 21.18 20.20 20.91 62,508 -0.12(-0.56%)
Feb 06, 2024 21.27 21.48 20.84 21.03 48,902 -0.29(-1.38%)
Feb 05, 2024 21.56 21.56 21.20 21.32 46,752 -0.48(-2.20%)
Feb 02, 2024 21.61 22.05 21.60 21.80 51,251 -0.17(-0.76%)
Feb 01, 2024 22.40 22.40 21.29 21.97 66,483 -0.14(-0.62%)
Jan 31, 2024 22.91 22.96 22.11 22.11 61,469 -1.14(-4.89%)
Jan 30, 2024 23.27 23.50 23.19 23.25 21,675 -0.16(-0.67%)
Jan 29, 2024 23.11 23.41 22.95 23.40 44,131 +0.35(+1.53%)
Jan 26, 2024 23.04 23.26 22.98 23.05 62,845 +0.20(+0.86%)
Jan 25, 2024 22.92 22.94 22.58 22.85 59,030 +0.27(+1.22%)
Jan 24, 2024 23.46 23.67 22.30 22.58 63,531 -0.36(-1.58%)
Jan 23, 2024 23.25 23.39 22.91 22.94 50,216 -0.36(-1.56%)
Jan 22, 2024 22.71 23.31 22.69 23.30 80,840 +0.86(+3.84%)
Jan 19, 2024 22.32 22.48 22.01 22.44 34,529 +0.22(+0.97%)
Jan 18, 2024 22.08 22.26 22.03 22.23 31,001 +0.19(+0.85%)
Jan 17, 2024 21.50 22.07 21.47 22.04 41,371 +0.18(+0.81%)
Jan 16, 2024 22.20 22.27 21.78 21.86 41,986 -0.62(-2.75%)
Jan 12, 2024 22.64 23.22 22.12 22.48 81,256 +0.03(+0.13%)
Jan 11, 2024 22.59 22.59 22.09 22.45 42,242 -0.20(-0.87%)
Jan 10, 2024 22.58 22.68 22.31 22.65 57,027 -0.06(-0.26%)
Jan 09, 2024 22.86 22.88 22.64 22.71 38,286 -0.47(-2.03%)
Jan 08, 2024 23.18 23.26 22.95 23.18 43,868 -0.02(-0.08%)
Jan 05, 2024 22.27 23.57 22.27 23.20 150,171 -0.10(-0.42%)
Jan 04, 2024 23.41 23.46 23.03 23.29 71,242 +0.04(+0.17%)
Jan 03, 2024 23.94 24.03 23.22 23.26 67,993 -0.77(-3.22%)
Jan 02, 2024 23.96 24.48 23.84 24.03 46,814 -0.14(-0.57%)
Dec 29, 2023 24.64 24.77 24.17 24.17 40,782 -0.40(-1.64%)
Dec 28, 2023 24.61 24.89 24.50 24.57 68,716 -0.27(-1.10%)
Dec 27, 2023 24.76 25.07 24.57 24.84 48,848 +0.11(+0.44%)
Dec 26, 2023 24.30 24.78 24.16 24.74 59,839 +0.56(+2.31%)
Dec 22, 2023 23.97 24.19 23.87 24.18 51,261 +0.45(+1.90%)
Dec 21, 2023 23.77 23.78 23.42 23.73 52,042 +0.28(+1.21%)
Dec 20, 2023 23.62 24.41 23.39 23.44 80,569 -0.48(-2.01%)
Dec 19, 2023 23.38 23.98 23.03 23.92 74,074 +0.67(+2.87%)
Dec 18, 2023 23.31 23.46 23.02 23.26 56,963 +0.05(+0.21%)
Dec 15, 2023 23.46 23.46 22.75 23.21 175,620 +0.12(+0.51%)
Dec 14, 2023 22.93 23.35 22.66 23.09 91,040 +0.57(+2.53%)
Dec 13, 2023 21.56 22.70 21.37 22.52 128,482 +1.01(+4.69%)
Dec 12, 2023 21.57 21.61 21.27 21.51 25,999 -0.02(-0.09%)
Dec 11, 2023 21.56 21.63 21.43 21.53 37,194 +0.10(+0.46%)
Dec 08, 2023 21.40 21.78 21.35 21.43 45,220 +0.00(+0.00%)
Dec 07, 2023 20.99 21.43 20.74 21.43 32,732 +0.45(+2.15%)
Dec 06, 2023 21.57 21.94 20.98 20.98 34,914 -0.52(-2.42%)
Dec 05, 2023 21.15 21.51 20.93 21.50 62,322 +0.00(+0.00%)
Dec 04, 2023 20.63 21.61 20.61 21.50 84,210 +0.87(+4.23%)
Dec 01, 2023 19.84 20.70 19.75 20.63 61,649 +0.79(+4.00%)
Nov 30, 2023 20.10 20.10 19.67 19.83 91,998 -0.03(-0.15%)
Nov 29, 2023 19.61 20.02 19.61 19.86 35,112 +0.44(+2.27%)
Nov 28, 2023 19.82 19.83 19.38 19.42 33,564 -0.33(-1.69%)
Nov 27, 2023 20.00 20.00 19.59 19.76 30,689 -0.36(-1.80%)
Nov 24, 2023 19.80 20.12 19.80 20.12 17,557 +0.22(+1.08%)
Nov 22, 2023 20.23 20.23 19.85 19.90 24,588 -0.18(-0.88%)
Nov 21, 2023 20.11 20.28 19.67 20.08 50,191 -0.31(-1.54%)
Nov 20, 2023 20.64 20.64 20.18 20.39 52,602 -0.25(-1.19%)
Nov 17, 2023 21.06 21.25 20.55 20.64 82,651 -0.20(-0.94%)
Nov 16, 2023 20.80 21.13 20.53 20.83 113,812 -0.23(-1.07%)
Nov 15, 2023 21.16 21.47 20.89 21.06 59,627 -0.09(-0.42%)
Nov 14, 2023 20.43 21.15 20.43 21.15 107,363 +1.32(+6.68%)
Nov 13, 2023 19.79 19.90 19.63 19.82 19,311 -0.06(-0.29%)
Nov 10, 2023 19.77 19.99 19.57 19.88 33,822 +0.21(+1.09%)
Nov 09, 2023 19.95 20.01 19.52 19.67 34,702 -0.13(-0.64%)
Nov 08, 2023 20.10 20.10 19.52 19.79 42,349 -0.22(-1.12%)
Nov 07, 2023 20.14 20.14 19.79 20.02 30,129 -0.17(-0.82%)
Nov 06, 2023 20.32 20.32 20.01 20.18 41,600 -0.16(-0.77%)
Nov 03, 2023 19.93 20.64 19.93 20.34 75,019 +0.67(+3.42%)
Nov 02, 2023 19.25 19.72 19.25 19.67 79,010 +0.56(+2.96%)
Nov 01, 2023 19.01 19.18 18.84 19.10 43,564 +0.08(+0.41%)
Oct 31, 2023 18.95 19.14 18.94 19.03 41,630 +0.03(+0.15%)
Oct 30, 2023 18.60 19.32 18.55 19.00 77,712 +0.39(+2.09%)
Oct 27, 2023 19.47 19.47 18.31 18.61 123,198 +0.53(+2.91%)
Oct 26, 2023 17.94 18.24 17.94 18.08 57,911 +0.15(+0.81%)
Oct 25, 2023 17.61 18.18 17.52 17.94 71,073 +0.17(+0.93%)
Oct 24, 2023 17.85 18.06 17.48 17.77 46,966 +0.04(+0.22%)
Oct 23, 2023 17.53 17.91 17.43 17.73 51,024 +0.11(+0.61%)
Oct 20, 2023 18.10 18.10 17.57 17.62 65,044 -0.45(-2.48%)
Oct 19, 2023 18.05 18.33 17.99 18.07 33,728 -0.06(-0.32%)
Oct 18, 2023 18.44 18.44 18.04 18.13 42,044 -0.44(-2.36%)
Oct 17, 2023 18.14 18.79 18.14 18.57 70,707 +0.30(+1.65%)
Oct 16, 2023 18.12 18.39 18.01 18.27 44,013 +0.29(+1.63%)
Oct 13, 2023 18.16 18.27 17.80 17.97 73,572 -0.32(-1.76%)
Oct 12, 2023 18.13 18.32 17.95 18.30 35,090 +0.00(+0.00%)
Oct 11, 2023 18.33 18.50 18.09 18.30 44,538 -0.07(-0.37%)
Oct 10, 2023 18.34 18.66 17.79 18.36 72,704 +0.14(+0.75%)
Oct 09, 2023 18.03 18.27 18.03 18.23 34,552 +0.06(+0.32%)
Oct 06, 2023 18.32 18.58 18.17 18.17 47,266 -0.28(-1.53%)
Oct 05, 2023 18.38 18.66 18.19 18.45 60,386 +0.09(+0.48%)
Oct 04, 2023 17.87 18.40 17.87 18.36 46,899 +0.26(+1.45%)
Oct 03, 2023 18.14 18.15 17.76 18.10 39,235 -0.12(-0.64%)
Oct 02, 2023 18.16 18.34 18.04 18.22 50,847 -0.05(-0.27%)
Sep 29, 2023 18.51 18.92 18.25 18.27 57,056 -0.13(-0.69%)
Sep 28, 2023 18.18 18.56 18.18 18.39 47,572 +0.24(+1.34%)
Sep 27, 2023 18.01 18.30 17.96 18.15 40,184 +0.18(+1.03%)
Sep 26, 2023 17.71 18.22 17.71 17.96 38,949 -0.11(-0.59%)
Sep 25, 2023 17.85 18.10 17.90 18.07 38,240 +0.33(+1.87%)
Sep 22, 2023 17.70 17.81 17.41 17.74 37,994 +0.11(+0.61%)
Sep 21, 2023 17.85 17.91 17.61 17.63 32,149 -0.27(-1.52%)
Sep 20, 2023 18.14 18.37 17.91 17.91 34,439 -0.12(-0.65%)
Sep 19, 2023 17.81 18.57 17.70 18.02 43,474 -0.22(-1.23%)
Sep 18, 2023 18.63 18.71 18.23 18.25 39,917 -0.36(-1.94%)
Sep 15, 2023 19.03 19.14 18.44 18.61 326,063 -0.38(-2.00%)
Sep 14, 2023 18.74 19.09 18.68 18.99 37,962 +0.35(+1.88%)
Sep 13, 2023 18.71 18.75 18.44 18.64 60,641 -0.03(-0.16%)
Sep 12, 2023 18.93 19.04 18.60 18.67 67,576 -0.23(-1.24%)
Sep 11, 2023 19.57 19.57 18.86 18.90 69,548 -0.41(-2.12%)
Sep 08, 2023 19.26 19.42 19.02 19.31 29,553 +0.16(+0.81%)
Sep 07, 2023 19.25 19.40 18.94 19.15 79,607 -0.18(-0.91%)
Sep 06, 2023 19.83 19.94 19.29 19.33 35,764 -0.43(-2.17%)
Sep 05, 2023 20.19 20.19 19.73 19.76 61,529 -0.51(-2.50%)
Sep 01, 2023 19.96 20.69 19.95 20.26 90,137 +0.35(+1.76%)
Aug 31, 2023 19.72 19.95 19.48 19.91 73,899 +0.30(+1.54%)
Aug 30, 2023 19.56 19.69 19.53 19.61 45,203 -0.01(-0.05%)
Aug 29, 2023 19.72 19.89 19.53 19.62 32,331 -0.06(-0.30%)
Aug 28, 2023 19.66 19.96 19.58 19.68 38,452 +0.06(+0.30%)
Aug 25, 2023 19.74 19.81 19.48 19.62 61,550 -0.07(-0.35%)
Aug 24, 2023 19.33 19.80 19.24 19.69 54,588 +0.23(+1.20%)
Aug 23, 2023 19.19 19.48 19.19 19.45 59,592 +0.22(+1.16%)
Aug 22, 2023 19.41 19.50 19.18 19.23 69,181 -0.15(-0.75%)
Aug 21, 2023 19.32 19.48 19.24 19.38 63,046 -0.01(-0.05%)
Aug 18, 2023 19.37 19.79 19.35 19.39 141,268 -0.19(-0.99%)
Aug 17, 2023 19.80 19.92 19.53 19.58 42,833 -0.10(-0.49%)
Aug 16, 2023 20.12 20.22 19.68 19.68 76,774 -0.53(-2.60%)
Aug 15, 2023 20.09 20.47 19.94 20.20 89,233 -0.13(-0.62%)
Aug 14, 2023 20.20 20.45 20.10 20.33 71,576 -0.05(-0.24%)
Aug 11, 2023 20.40 20.65 20.20 20.38 130,953 -0.23(-1.13%)
Aug 10, 2023 20.05 20.65 19.89 20.61 132,371 +0.41(+2.01%)
Aug 09, 2023 19.94 20.29 19.59 20.20 132,427 +0.23(+1.16%)
Aug 08, 2023 19.77 19.99 19.42 19.97 130,482 -0.41(-2.00%)
Aug 07, 2023 19.93 20.43 19.55 20.38 64,258 +0.44(+2.18%)
Aug 04, 2023 20.04 20.42 19.20 19.94 67,538 -0.16(-0.82%)
Aug 03, 2023 19.90 20.20 19.60 20.11 70,363 +0.18(+0.92%)
Aug 02, 2023 20.24 20.54 19.85 19.92 67,422 -0.62(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.