Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.488	8.613	8.316	8.594	64,998	+0.04(+0.45%)
Jul 28, 2023	8.613	8.651	8.498	8.555	9,030	+0.00(+0.00%)
Jul 27, 2023	8.622	8.709	8.460	8.555	10,127	-0.07(-0.78%)
Jul 26, 2023	8.393	8.690	8.393	8.622	48,039	+0.17(+2.04%)
Jul 25, 2023	8.383	8.594	8.383	8.450	23,317	+0.01(+0.11%)
Jul 24, 2023	8.316	8.498	8.306	8.440	5,653	+0.07(+0.80%)
Jul 21, 2023	8.230	8.469	8.230	8.373	39,203	+0.15(+1.86%)
Jul 20, 2023	8.488	8.488	8.182	8.220	11,272	-0.11(-1.38%)
Jul 19, 2023	8.019	8.354	8.019	8.335	15,685	+0.30(+3.69%)
Jul 18, 2023	8.000	8.082	7.933	8.038	33,292	+0.04(+0.48%)
Jul 17, 2023	8.096	8.134	8.000	8.000	11,445	-0.08(-0.95%)
Jul 14, 2023	8.143	8.143	8.019	8.076	11,269	-0.05(-0.59%)
Jul 13, 2023	8.000	8.124	7.961	8.124	5,736	+0.17(+2.17%)
Jul 12, 2023	7.942	8.038	7.914	7.952	43,228	+0.09(+1.10%)
Jul 11, 2023	8.105	8.239	7.837	7.866	31,206	-0.10(-1.20%)
Jul 10, 2023	7.856	8.220	7.856	7.961	20,474	+0.12(+1.59%)
Jul 07, 2023	7.770	7.942	7.645	7.837	44,356	+0.03(+0.37%)
Jul 06, 2023	7.799	7.894	7.770	7.808	12,772	-0.05(-0.61%)
Jul 05, 2023	7.789	7.904	7.722	7.856	17,266	+0.08(+0.99%)
Jul 03, 2023	7.846	7.923	7.722	7.779	14,758	-0.06(-0.73%)
Jun 30, 2023	7.760	7.929	7.759	7.837	1,385	-0.06(-0.73%)
Jun 29, 2023	7.789	7.942	7.789	7.894	1,998	+0.13(+1.73%)
Jun 28, 2023	7.664	7.818	7.664	7.760	8,102	+0.04(+0.50%)
Jun 27, 2023	7.597	7.722	7.569	7.722	39,111	+0.11(+1.38%)
Jun 26, 2023	7.549	7.684	7.549	7.617	8,820	+0.05(+0.63%)
Jun 23, 2023	7.521	7.796	7.521	7.569	21,859	-0.02(-0.25%)
Jun 22, 2023	7.645	7.729	7.578	7.588	91,961	-0.04(-0.50%)
Jun 21, 2023	7.657	7.751	7.607	7.626	30,809	+0.06(+0.76%)
Jun 20, 2023	7.482	7.866	7.482	7.569	46,388	+0.11(+1.41%)
Jun 16, 2023	8.067	8.067	7.367	7.463	36,342	-0.42(-5.35%)
Jun 15, 2023	7.904	7.942	7.885	7.885	24,687	-0.02(-0.24%)
Jun 14, 2023	7.942	7.981	7.866	7.904	21,511	+0.06(+0.73%)
Jun 13, 2023	7.760	7.856	7.621	7.846	20,423	+0.09(+1.11%)
Jun 12, 2023	7.856	7.875	7.760	7.760	8,416	+0.00(+0.00%)
Jun 09, 2023	7.731	7.831	7.731	7.760	10,352	-0.05(-0.61%)
Jun 08, 2023	7.779	7.961	7.760	7.808	9,635	-0.16(-2.04%)
Jun 07, 2023	7.760	8.019	7.760	7.971	21,163	+0.25(+3.23%)
Jun 06, 2023	7.249	7.846	7.249	7.722	18,079	+0.34(+4.68%)
Jun 05, 2023	7.463	7.492	7.262	7.377	12,377	-0.09(-1.16%)
Jun 02, 2023	7.281	7.526	7.281	7.463	8,022	+0.23(+3.18%)
Jun 01, 2023	7.070	7.310	7.061	7.233	16,856	+0.14(+2.03%)
May 31, 2023	7.214	7.214	7.051	7.090	7,809	-0.10(-1.33%)
May 30, 2023	7.118	7.503	7.118	7.185	6,576	+0.01(+0.13%)
May 26, 2023	7.118	7.185	7.013	7.176	19,887	+0.16(+2.32%)
May 25, 2023	7.042	7.645	7.013	7.013	12,164	-0.03(-0.41%)
May 24, 2023	7.616	7.616	7.042	7.042	14,417	-0.11(-1.47%)
May 23, 2023	7.109	7.343	7.109	7.147	46,750	-0.01(-0.13%)
May 22, 2023	7.090	7.185	7.090	7.157	21,056	+0.11(+1.63%)
May 19, 2023	7.272	7.273	7.042	7.042	18,123	-0.17(-2.39%)
May 18, 2023	7.540	7.559	7.205	7.214	20,756	-0.13(-1.83%)
May 17, 2023	7.051	7.358	6.994	7.348	5,716	+0.36(+5.21%)
May 16, 2023	7.090	7.482	6.984	6.984	14,448	-0.11(-1.49%)
May 15, 2023	6.936	7.258	6.936	7.090	12,461	+0.15(+2.21%)
May 12, 2023	6.994	7.070	6.868	6.936	9,378	+0.01(+0.14%)
May 11, 2023	6.965	7.310	6.898	6.927	14,766	-0.11(-1.50%)
May 10, 2023	7.079	7.079	6.947	7.032	10,747	+0.04(+0.54%)
May 09, 2023	7.061	7.084	6.994	6.994	25,490	-0.06(-0.80%)
May 08, 2023	7.231	7.231	6.975	7.051	48,581	-0.17(-2.42%)
May 05, 2023	7.247	7.694	7.108	7.226	15,495	+0.02(+0.33%)
May 04, 2023	7.221	7.226	7.060	7.202	8,849	-0.02(-0.26%)
May 03, 2023	7.420	7.802	7.198	7.221	6,226	-0.29(-3.90%)
May 02, 2023	7.656	7.656	7.514	7.514	13,493	-0.14(-1.85%)
May 01, 2023	7.838	7.864	7.656	7.656	23,270	-0.17(-2.11%)
Apr 28, 2023	7.892	7.944	7.817	7.821	14,926	-0.07(-0.90%)
Apr 27, 2023	7.940	8.053	7.892	7.892	3,916	-0.01(-0.12%)
Apr 26, 2023	8.006	8.006	7.892	7.902	5,884	-0.06(-0.71%)
Apr 25, 2023	8.360	8.441	7.892	7.958	14,893	-0.31(-3.77%)
Apr 24, 2023	8.435	8.448	8.204	8.270	8,248	-0.06(-0.68%)
Apr 21, 2023	8.412	8.431	8.195	8.327	6,867	-0.09(-1.01%)
Apr 20, 2023	8.214	8.450	8.205	8.412	21,436	+0.22(+2.65%)
Apr 19, 2023	7.977	8.195	7.968	8.195	18,012	+0.25(+3.09%)
Apr 18, 2023	8.034	8.034	7.930	7.949	17,820	-0.09(-1.06%)
Apr 17, 2023	8.081	8.081	8.034	8.034	11,759	-0.05(-0.58%)
Apr 14, 2023	8.045	8.110	8.045	8.081	5,045	+0.01(+0.12%)
Apr 13, 2023	8.086	8.086	8.034	8.072	2,925	-0.01(-0.12%)
Apr 12, 2023	8.100	8.100	8.043	8.081	3,926	+0.05(+0.59%)
Apr 11, 2023	8.062	8.118	8.034	8.034	14,759	-0.02(-0.23%)
Apr 10, 2023	8.119	8.204	8.043	8.053	6,437	-0.05(-0.58%)
Apr 06, 2023	8.147	8.147	8.053	8.100	8,010	-0.04(-0.52%)
Apr 05, 2023	8.194	8.196	8.053	8.143	9,385	-0.06(-0.75%)
Apr 04, 2023	8.327	8.334	8.185	8.204	14,200	-0.08(-0.91%)
Apr 03, 2023	8.329	8.329	8.242	8.280	7,044	+0.01(+0.11%)
Mar 31, 2023	8.273	8.308	8.204	8.270	9,200	+0.09(+1.04%)
Mar 30, 2023	8.332	8.332	8.185	8.185	7,094	-0.09(-1.03%)
Mar 29, 2023	8.384	8.384	8.223	8.270	4,795	-0.06(-0.68%)
Mar 28, 2023	8.388	8.388	8.327	8.327	13,471	-0.01(-0.11%)
Mar 27, 2023	8.403	8.536	8.336	8.336	7,225	-0.07(-0.79%)
Mar 24, 2023	8.336	8.431	8.336	8.403	3,857	+0.02(+0.23%)
Mar 23, 2023	8.450	8.507	8.384	8.384	29,289	-0.08(-0.89%)
Mar 22, 2023	8.412	8.665	8.412	8.459	4,117	-0.14(-1.65%)
Mar 21, 2023	8.384	8.648	8.336	8.601	5,809	+0.27(+3.29%)
Mar 20, 2023	8.459	8.507	8.327	8.327	32,180	-0.06(-0.68%)
Mar 17, 2023	8.563	8.563	8.365	8.384	25,120	-0.18(-2.10%)
Mar 16, 2023	8.440	8.570	8.384	8.563	6,294	+0.19(+2.26%)
Mar 15, 2023	8.715	8.715	8.374	8.374	10,195	-0.13(-1.56%)
Mar 14, 2023	8.318	9.187	8.318	8.507	21,112	+0.31(+3.81%)
Mar 13, 2023	8.885	8.885	8.081	8.195	32,715	-0.78(-8.64%)
Mar 10, 2023	9.536	9.536	8.894	8.970	75,271	-0.45(-4.81%)
Mar 09, 2023	9.707	9.738	9.395	9.423	43,281	-0.35(-3.58%)
Mar 08, 2023	9.716	9.773	9.707	9.773	2,297	+0.08(+0.78%)
Mar 07, 2023	9.688	9.726	9.698	9.698	10,653	+0.00(+0.00%)
Mar 06, 2023	9.783	9.783	9.698	9.698	7,434	-0.11(-1.16%)
Mar 03, 2023	9.783	9.816	9.783	9.811	6,222	+0.03(+0.29%)
Mar 02, 2023	9.877	9.877	9.783	9.783	6,887	-0.04(-0.39%)
Mar 01, 2023	9.764	9.915	9.764	9.820	11,632	+0.09(+0.97%)
Feb 28, 2023	9.773	9.830	9.688	9.726	14,254	+0.02(+0.19%)
Feb 27, 2023	9.773	9.792	9.707	9.707	2,279	-0.03(-0.29%)
Feb 24, 2023	9.811	9.820	9.698	9.735	9,341	-0.01(-0.10%)
Feb 23, 2023	9.745	9.764	9.698	9.745	7,354	+0.02(+0.19%)
Feb 22, 2023	9.754	9.768	9.726	9.726	33,175	+0.04(+0.39%)
Feb 21, 2023	9.773	9.773	9.565	9.688	36,034	-0.06(-0.58%)
Feb 17, 2023	9.745	9.745	9.688	9.745	5,342	+0.10(+1.08%)
Feb 16, 2023	9.688	9.716	9.461	9.641	8,370	+0.00(+0.00%)
Feb 15, 2023	9.669	9.764	9.641	9.641	11,629	-0.09(-0.97%)
Feb 14, 2023	9.707	9.754	9.698	9.735	6,124	+0.01(+0.10%)
Feb 13, 2023	9.767	9.801	9.698	9.726	6,815	-0.05(-0.48%)
Feb 10, 2023	9.773	9.773	9.773	9.773	1,153	-0.06(-0.58%)
Feb 09, 2023	9.849	9.853	9.707	9.830	6,319	-0.03(-0.29%)
Feb 08, 2023	9.849	9.914	9.830	9.858	9,678	+0.02(+0.19%)
Feb 07, 2023	9.821	9.914	9.765	9.839	11,703	+0.08(+0.86%)
Feb 06, 2023	9.793	9.811	9.728	9.755	11,386	-0.01(-0.10%)
Feb 03, 2023	9.671	9.821	9.671	9.765	22,944	+0.20(+2.05%)
Feb 02, 2023	9.549	9.727	9.549	9.568	7,592	-0.10(-1.06%)
Feb 01, 2023	9.474	9.680	9.456	9.671	8,923	+0.22(+2.38%)
Jan 31, 2023	9.478	9.478	9.381	9.446	9,576	-0.01(-0.10%)
Jan 30, 2023	9.643	9.643	9.381	9.456	7,019	+0.18(+1.92%)
Jan 27, 2023	9.381	9.429	9.278	9.278	15,736	-0.07(-0.70%)
Jan 26, 2023	9.456	9.484	9.343	9.343	3,899	-0.10(-1.09%)
Jan 25, 2023	9.596	9.624	9.428	9.446	8,791	-0.06(-0.59%)
Jan 24, 2023	9.456	9.559	9.456	9.502	3,543	+0.05(+0.50%)
Jan 23, 2023	9.418	9.568	9.409	9.456	11,839	-0.16(-1.66%)
Jan 20, 2023	9.484	9.615	9.390	9.615	7,691	+0.18(+1.88%)
Jan 19, 2023	9.484	9.484	9.381	9.437	5,604	-0.05(-0.49%)
Jan 18, 2023	9.624	9.699	9.484	9.484	20,405	-0.14(-1.46%)
Jan 17, 2023	9.736	9.765	9.624	9.624	11,623	-0.09(-0.96%)
Jan 13, 2023	9.736	9.774	9.718	9.718	13,927	-0.03(-0.29%)
Jan 12, 2023	9.695	9.765	9.652	9.746	13,552	+0.06(+0.58%)
Jan 11, 2023	9.643	9.727	9.624	9.690	6,115	+0.00(+0.00%)
Jan 10, 2023	9.727	9.736	9.680	9.690	7,767	-0.02(-0.19%)
Jan 09, 2023	9.774	9.783	9.708	9.708	7,976	-0.05(-0.48%)
Jan 06, 2023	9.811	9.811	9.708	9.755	5,518	+0.03(+0.29%)
Jan 05, 2023	9.793	9.835	9.708	9.727	18,399	-0.05(-0.48%)
Jan 04, 2023	9.783	9.858	9.615	9.774	35,182	-0.02(-0.19%)
Jan 03, 2023	9.830	9.858	9.680	9.793	11,482	-0.07(-0.66%)
Dec 30, 2022	9.802	9.858	9.774	9.858	38,779	+0.03(+0.29%)
Dec 29, 2022	9.727	9.830	9.648	9.830	36,683	+0.10(+1.06%)
Dec 28, 2022	9.924	9.924	9.662	9.727	23,491	-0.07(-0.67%)
Dec 27, 2022	9.268	9.793	9.268	9.793	80,082	+0.52(+5.66%)
Dec 23, 2022	8.800	9.353	8.800	9.268	92,803	+0.53(+6.11%)
Dec 22, 2022	8.716	8.782	8.688	8.735	7,408	+0.05(+0.54%)
Dec 21, 2022	8.622	8.753	8.622	8.688	23,099	-0.01(-0.11%)
Dec 20, 2022	8.735	8.753	8.632	8.697	15,357	-0.01(-0.11%)
Dec 19, 2022	8.576	8.763	8.576	8.707	10,675	+0.22(+2.65%)
Dec 16, 2022	8.800	8.814	8.482	8.482	103,821	-0.37(-4.13%)
Dec 15, 2022	8.875	8.903	8.810	8.847	7,500	-0.07(-0.84%)
Dec 14, 2022	8.772	8.988	8.772	8.922	12,943	+0.15(+1.71%)
Dec 13, 2022	9.109	9.151	8.707	8.772	106,419	-0.26(-2.90%)
Dec 12, 2022	9.062	9.137	9.034	9.034	9,540	-0.03(-0.31%)
Dec 09, 2022	8.997	9.137	8.997	9.062	5,886	-0.02(-0.21%)
Dec 08, 2022	9.062	9.143	9.044	9.081	11,674	+0.08(+0.94%)
Dec 07, 2022	9.016	9.086	8.959	8.997	13,872	-0.05(-0.52%)
Dec 06, 2022	9.044	9.100	8.988	9.044	26,461	+0.00(+0.00%)
Dec 05, 2022	9.147	9.259	9.006	9.044	8,681	-0.10(-1.13%)
Dec 02, 2022	9.175	9.250	9.147	9.147	40,341	-0.03(-0.31%)
Dec 01, 2022	9.191	9.292	9.175	9.175	18,429	-0.06(-0.61%)
Nov 30, 2022	9.240	9.346	9.231	9.231	8,586	-0.01(-0.10%)
Nov 29, 2022	9.184	9.502	9.184	9.240	13,555	-0.01(-0.10%)
Nov 28, 2022	9.390	9.409	9.231	9.250	16,969	-0.13(-1.40%)
Nov 25, 2022	9.390	9.409	9.222	9.381	4,098	+0.04(+0.40%)
Nov 23, 2022	9.203	9.390	9.203	9.343	3,394	+0.01(+0.10%)
Nov 22, 2022	9.306	9.409	9.250	9.334	6,842	+0.07(+0.71%)
Nov 21, 2022	9.268	9.409	9.268	9.268	4,145	-0.04(-0.40%)
Nov 18, 2022	9.353	9.409	9.296	9.306	13,848	-0.04(-0.40%)
Nov 17, 2022	9.231	9.343	9.184	9.343	7,073	-0.07(-0.70%)
Nov 16, 2022	9.184	9.409	9.137	9.409	7,133	+0.20(+2.13%)
Nov 15, 2022	9.231	9.362	9.100	9.212	31,567	-0.08(-0.91%)
Nov 14, 2022	9.465	9.465	9.278	9.296	7,861	-0.17(-1.78%)
Nov 11, 2022	9.512	9.553	9.399	9.465	23,304	-0.13(-1.37%)
Nov 10, 2022	9.493	9.615	9.428	9.596	30,200	+0.33(+3.54%)
Nov 09, 2022	9.204	9.315	9.185	9.268	5,243	+0.02(+0.20%)
Nov 08, 2022	9.213	9.305	9.186	9.250	12,581	+0.00(+0.00%)
Nov 07, 2022	9.131	9.342	9.103	9.250	30,384	+0.12(+1.31%)
Nov 04, 2022	8.975	9.213	8.874	9.131	73,591	+0.08(+0.91%)
Nov 03, 2022	8.892	9.112	8.892	9.048	47,304	+0.05(+0.51%)
Nov 02, 2022	9.039	9.057	8.965	9.002	10,303	+0.01(+0.10%)
Nov 01, 2022	8.933	9.066	8.910	8.993	53,422	+0.05(+0.51%)
Oct 31, 2022	8.993	9.148	8.947	8.947	13,813	-0.17(-1.81%)
Oct 28, 2022	9.112	9.130	9.057	9.112	13,129	+0.07(+0.81%)
Oct 27, 2022	9.048	9.121	9.030	9.039	11,203	-0.04(-0.40%)
Oct 26, 2022	9.057	9.149	9.048	9.076	13,351	+0.10(+1.12%)
Oct 25, 2022	8.929	9.016	8.920	8.975	23,722	+0.09(+1.03%)
Oct 24, 2022	8.699	8.891	8.699	8.883	20,248	+0.12(+1.36%)
Oct 21, 2022	8.690	8.764	8.672	8.764	9,836	+0.05(+0.53%)
Oct 20, 2022	8.635	8.730	8.635	8.718	9,048	+0.08(+0.96%)
Oct 19, 2022	8.828	8.874	8.626	8.635	33,785	-0.25(-2.79%)
Oct 18, 2022	9.030	9.036	8.874	8.883	14,635	-0.04(-0.41%)
Oct 17, 2022	8.837	9.048	8.837	8.920	20,503	+0.07(+0.83%)
Oct 14, 2022	9.176	9.176	8.809	8.846	17,621	+0.04(+0.42%)
Oct 13, 2022	8.675	8.855	8.675	8.809	7,762	+0.12(+1.37%)
Oct 12, 2022	8.690	8.764	8.653	8.690	17,604	-0.06(-0.63%)
Oct 11, 2022	8.672	8.745	8.672	8.745	8,034	+0.06(+0.63%)
Oct 10, 2022	8.727	8.727	8.681	8.690	7,928	-0.04(-0.42%)
Oct 07, 2022	8.718	8.887	8.718	8.727	13,289	+0.05(+0.53%)
Oct 06, 2022	8.681	8.699	8.681	8.681	19,316	-0.02(-0.21%)
Oct 05, 2022	8.718	8.718	8.681	8.699	5,116	-0.07(-0.84%)
Oct 04, 2022	8.750	8.878	8.750	8.773	11,533	+0.06(+0.74%)
Oct 03, 2022	8.690	8.736	8.644	8.708	9,173	+0.03(+0.32%)
Sep 30, 2022	8.681	8.708	8.681	8.681	9,044	-0.02(-0.21%)
Sep 29, 2022	8.672	8.699	8.658	8.699	9,702	-0.02(-0.21%)
Sep 28, 2022	8.672	8.731	8.647	8.718	6,845	+0.01(+0.11%)
Sep 27, 2022	8.754	8.754	8.681	8.708	11,103	-0.02(-0.21%)
Sep 26, 2022	8.736	8.823	8.681	8.727	14,120	-0.05(-0.58%)
Sep 23, 2022	8.883	8.883	8.663	8.777	40,350	-0.12(-1.39%)
Sep 22, 2022	8.993	8.993	8.901	8.901	18,209	-0.07(-0.82%)
Sep 21, 2022	8.892	9.013	8.892	8.975	14,001	+0.09(+1.03%)
Sep 20, 2022	8.874	9.002	8.874	8.883	21,005	-0.09(-1.02%)
Sep 19, 2022	8.828	9.030	8.635	8.975	28,348	+0.05(+0.51%)
Sep 16, 2022	9.002	9.140	8.837	8.929	72,923	-0.07(-0.82%)
Sep 15, 2022	9.076	9.140	9.002	9.002	31,288	-0.08(-0.91%)
Sep 14, 2022	9.140	9.212	9.085	9.085	33,625	-0.05(-0.50%)
Sep 13, 2022	9.268	9.369	9.131	9.131	27,877	-0.12(-1.29%)
Sep 12, 2022	9.213	9.332	9.176	9.250	33,835	+0.04(+0.40%)
Sep 09, 2022	9.213	9.369	9.121	9.213	13,788	+0.06(+0.70%)
Sep 08, 2022	9.176	9.228	9.149	9.149	11,312	-0.03(-0.30%)
Sep 07, 2022	9.360	9.360	9.167	9.176	15,244	+0.01(+0.10%)
Sep 06, 2022	9.213	9.213	9.112	9.167	18,678	+0.06(+0.71%)
Sep 02, 2022	9.351	9.351	9.103	9.103	28,381	-0.10(-1.10%)
Sep 01, 2022	9.131	9.222	9.085	9.204	22,935	+0.07(+0.80%)
Aug 31, 2022	9.149	9.197	9.131	9.131	21,693	-0.05(-0.50%)
Aug 30, 2022	9.213	9.268	9.094	9.176	60,303	+0.00(+0.00%)
Aug 29, 2022	9.112	9.232	9.085	9.176	13,627	-0.01(-0.10%)
Aug 26, 2022	9.241	9.424	9.176	9.186	16,726	-0.04(-0.40%)
Aug 25, 2022	9.222	9.314	9.213	9.222	16,502	+0.00(+0.00%)
Aug 24, 2022	9.195	9.250	9.131	9.222	94,023	+0.03(+0.30%)
Aug 23, 2022	9.314	9.314	9.176	9.195	16,057	-0.06(-0.69%)
Aug 22, 2022	9.277	9.305	9.232	9.259	31,489	+0.04(+0.40%)
Aug 19, 2022	9.388	9.388	9.222	9.222	16,420	-0.05(-0.50%)
Aug 18, 2022	9.277	9.277	9.140	9.268	4,389	+0.05(+0.50%)
Aug 17, 2022	9.314	9.314	9.222	9.222	15,762	-0.01(-0.10%)
Aug 16, 2022	9.314	9.314	9.213	9.232	56,264	+0.02(+0.20%)
Aug 15, 2022	9.085	9.222	9.085	9.213	26,050	+0.08(+0.90%)
Aug 12, 2022	9.204	9.259	9.085	9.131	26,029	-0.06(-0.60%)
Aug 11, 2022	9.222	9.232	9.057	9.186	14,529	+0.06(+0.60%)
Aug 10, 2022	9.149	9.185	9.094	9.131	22,601	+0.09(+1.01%)
Aug 09, 2022	8.976	9.058	8.976	9.040	16,245	+0.05(+0.61%)
Aug 08, 2022	9.076	9.076	8.958	8.985	59,727	-0.01(-0.10%)
Aug 05, 2022	9.121	9.249	8.885	8.994	124,825	+0.09(+1.02%)
Aug 04, 2022	8.813	8.949	8.776	8.903	64,876	+0.11(+1.24%)
Aug 03, 2022	8.758	8.873	8.685	8.794	16,631	+0.00(+0.00%)
Aug 02, 2022	9.112	9.112	8.749	8.794	12,042	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services