Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	312.64	325.54	306.40	324.21	223,299	+24.75(+8.27%)
Jul 30, 2024	300.31	302.32	298.19	299.45	80,336	-0.09(-0.03%)
Jul 29, 2024	300.44	304.00	297.06	299.54	71,316	-1.13(-0.38%)
Jul 26, 2024	296.79	300.80	295.43	300.67	105,783	+9.36(+3.21%)
Jul 25, 2024	289.74	297.50	288.60	291.31	80,673	+2.25(+0.78%)
Jul 24, 2024	298.33	299.37	288.70	289.06	89,300	-9.34(-3.13%)
Jul 23, 2024	293.10	298.75	291.94	298.40	84,279	+5.30(+1.81%)
Jul 22, 2024	284.78	293.32	284.00	293.10	109,990	+9.15(+3.22%)
Jul 19, 2024	287.95	289.06	282.71	283.95	64,282	-3.17(-1.10%)
Jul 18, 2024	291.04	294.20	286.09	287.11	87,470	-4.76(-1.63%)
Jul 17, 2024	297.89	300.55	291.56	291.88	244,366	-8.99(-2.99%)
Jul 16, 2024	290.99	300.94	290.99	300.87	100,005	+13.16(+4.57%)
Jul 15, 2024	281.11	287.92	278.90	287.70	107,867	+9.35(+3.36%)
Jul 12, 2024	280.32	282.92	277.18	278.36	96,668	+0.65(+0.23%)
Jul 11, 2024	275.77	281.09	275.77	277.71	103,495	+4.13(+1.51%)
Jul 10, 2024	272.48	273.86	270.34	273.57	59,931	+3.04(+1.12%)
Jul 09, 2024	272.61	273.52	269.08	270.54	48,836	-2.07(-0.76%)
Jul 08, 2024	272.27	276.26	271.74	272.60	76,850	+1.05(+0.39%)
Jul 05, 2024	268.27	272.23	267.19	271.56	123,839	+3.24(+1.21%)
Jul 03, 2024	266.73	268.45	266.51	268.32	41,592	+1.33(+0.50%)
Jul 02, 2024	263.64	267.39	263.64	266.99	69,903	+3.81(+1.45%)
Jul 01, 2024	265.55	265.55	260.13	263.19	73,440	-1.76(-0.66%)
Jun 28, 2024	264.81	268.11	262.11	264.94	223,172	+0.85(+0.32%)
Jun 27, 2024	264.56	273.62	261.64	264.10	228,568	-0.57(-0.21%)
Jun 26, 2024	264.63	264.67	262.12	264.67	72,165	-0.34(-0.13%)
Jun 25, 2024	268.08	268.08	262.01	265.00	128,686	-3.07(-1.15%)
Jun 24, 2024	265.09	271.42	265.09	268.08	156,258	+2.99(+1.13%)
Jun 21, 2024	262.58	265.96	260.73	265.09	216,651	+2.74(+1.04%)
Jun 20, 2024	267.97	269.49	261.14	262.36	140,810	-6.13(-2.28%)
Jun 18, 2024	265.89	269.93	265.89	268.49	141,475	+2.60(+0.98%)
Jun 17, 2024	262.20	269.10	261.71	265.89	95,064	+2.87(+1.09%)
Jun 14, 2024	261.62	263.40	257.61	263.03	66,046	-1.95(-0.74%)
Jun 13, 2024	268.58	268.58	260.63	264.98	131,479	-3.69(-1.38%)
Jun 12, 2024	263.89	270.43	262.99	268.67	144,130	+9.97(+3.85%)
Jun 11, 2024	252.68	259.19	249.66	258.70	344,395	+5.41(+2.14%)
Jun 10, 2024	252.12	256.25	252.12	253.29	83,530	+0.36(+0.14%)
Jun 07, 2024	255.76	257.81	252.43	252.93	128,525	-4.12(-1.60%)
Jun 06, 2024	255.75	258.95	254.52	257.06	81,500	+1.67(+0.65%)
Jun 05, 2024	252.21	255.64	252.03	255.39	56,326	+3.36(+1.33%)
Jun 04, 2024	253.57	254.45	248.56	252.03	69,056	-2.65(-1.04%)
Jun 03, 2024	255.36	257.75	252.25	254.68	139,117	+0.77(+0.30%)
May 31, 2024	255.33	257.73	251.04	253.91	126,454	-1.20(-0.47%)
May 30, 2024	256.27	258.39	254.70	255.11	64,001	-0.81(-0.32%)
May 29, 2024	256.90	259.57	255.78	255.92	60,840	-2.55(-0.99%)
May 28, 2024	261.94	263.55	256.37	258.46	74,989	-2.87(-1.10%)
May 24, 2024	256.61	262.47	252.38	261.33	102,255	+5.86(+2.29%)
May 23, 2024	255.12	260.94	244.77	255.47	158,643	+8.28(+3.35%)
May 22, 2024	249.21	250.53	246.29	247.19	94,875	-2.30(-0.92%)
May 21, 2024	248.92	249.56	245.47	249.49	73,512	+0.57(+0.23%)
May 20, 2024	240.06	249.91	239.88	248.92	100,994	+8.88(+3.70%)
May 17, 2024	243.45	243.46	239.34	240.04	70,690	-2.42(-1.00%)
May 16, 2024	246.63	246.63	241.99	242.46	63,442	-3.53(-1.43%)
May 15, 2024	246.62	247.56	245.27	245.98	66,032	+1.05(+0.43%)
May 14, 2024	244.51	244.94	239.95	244.93	72,350	+3.32(+1.38%)
May 13, 2024	248.59	248.59	241.61	241.61	78,368	-5.68(-2.30%)
May 10, 2024	246.24	249.54	245.35	247.29	75,101	+0.91(+0.37%)
May 09, 2024	246.83	248.27	244.68	246.38	78,891	-1.16(-0.47%)
May 08, 2024	248.31	250.77	246.13	247.54	63,434	-2.46(-0.98%)
May 07, 2024	248.90	251.79	246.85	250.00	100,820	+2.30(+0.93%)
May 06, 2024	244.53	248.62	244.53	247.70	51,096	+5.19(+2.14%)
May 03, 2024	243.09	245.31	240.67	242.51	70,292	+0.97(+0.40%)
May 02, 2024	241.29	244.28	239.74	241.54	77,069	+1.27(+0.53%)
May 01, 2024	238.27	243.96	237.17	240.27	121,458	+2.98(+1.25%)
Apr 30, 2024	239.08	241.16	236.86	237.29	108,461	-2.36(-0.98%)
Apr 29, 2024	238.15	241.68	237.20	239.65	63,948	+0.98(+0.41%)
Apr 26, 2024	237.75	240.56	237.10	238.67	73,448	+1.28(+0.54%)
Apr 25, 2024	232.70	237.76	231.88	237.39	60,385	-0.12(-0.05%)
Apr 24, 2024	237.52	239.60	235.42	237.51	36,816	-1.41(-0.59%)
Apr 23, 2024	236.04	239.47	235.33	238.92	46,291	+5.10(+2.18%)
Apr 22, 2024	232.37	235.44	232.37	233.82	40,095	+2.47(+1.07%)
Apr 19, 2024	232.89	235.03	230.56	231.36	153,874	-2.10(-0.90%)
Apr 18, 2024	232.74	236.21	232.35	233.45	98,446	+1.55(+0.67%)
Apr 17, 2024	235.04	235.04	228.97	231.91	65,767	-2.22(-0.95%)
Apr 16, 2024	232.97	234.92	230.64	234.13	62,495	-0.63(-0.27%)
Apr 15, 2024	236.92	237.21	233.68	234.76	45,630	-0.74(-0.31%)
Apr 12, 2024	238.34	238.34	234.38	235.50	47,159	-2.29(-0.97%)
Apr 11, 2024	235.33	237.93	233.37	237.79	47,828	+3.22(+1.37%)
Apr 10, 2024	232.97	234.98	232.75	234.57	80,738	-4.55(-1.90%)
Apr 09, 2024	237.21	239.24	232.10	239.12	110,798	+2.70(+1.14%)
Apr 08, 2024	235.84	238.33	234.64	236.41	33,283	+0.68(+0.29%)
Apr 05, 2024	231.43	236.09	231.43	235.74	60,384	+5.21(+2.26%)
Apr 04, 2024	232.18	233.02	229.58	230.53	96,391	+0.87(+0.38%)
Apr 03, 2024	226.80	233.59	226.80	229.66	51,589	+1.60(+0.70%)
Apr 02, 2024	230.48	230.48	225.54	228.06	60,171	-3.33(-1.44%)
Apr 01, 2024	234.07	234.47	229.58	231.40	42,067	-2.67(-1.14%)
Mar 28, 2024	232.94	236.17	232.47	234.07	78,010	+2.00(+0.86%)
Mar 27, 2024	229.92	232.67	227.95	232.07	53,113	+3.97(+1.74%)
Mar 26, 2024	229.55	230.36	225.32	228.10	114,146	+0.44(+0.19%)
Mar 25, 2024	232.99	234.76	226.86	227.66	102,375	-4.48(-1.93%)
Mar 22, 2024	240.03	240.03	231.79	232.15	119,476	-7.41(-3.09%)
Mar 21, 2024	238.21	242.75	238.21	239.56	89,045	+3.10(+1.31%)
Mar 20, 2024	233.61	237.12	231.52	236.46	47,493	+2.42(+1.03%)
Mar 19, 2024	229.70	234.48	229.34	234.04	125,362	+4.12(+1.79%)
Mar 18, 2024	229.23	232.90	220.60	229.92	157,637	+0.36(+0.16%)
Mar 15, 2024	228.92	232.06	228.92	229.56	188,211	-0.96(-0.42%)
Mar 14, 2024	229.50	233.46	229.02	230.52	129,758	-0.02(-0.01%)
Mar 13, 2024	229.57	233.11	229.15	230.54	150,653	-0.41(-0.18%)
Mar 12, 2024	232.24	234.70	229.69	230.95	77,905	-1.64(-0.70%)
Mar 11, 2024	231.60	232.66	229.18	232.58	68,681	-0.61(-0.26%)
Mar 08, 2024	239.21	241.06	231.65	233.19	66,432	-4.40(-1.85%)
Mar 07, 2024	235.66	239.56	235.64	237.59	55,856	+3.38(+1.44%)
Mar 06, 2024	232.15	236.12	230.62	234.21	52,109	+3.93(+1.71%)
Mar 05, 2024	232.33	233.47	229.98	230.28	65,996	-3.54(-1.51%)
Mar 04, 2024	229.91	238.16	229.91	233.82	63,744	+5.94(+2.61%)
Mar 01, 2024	229.60	231.81	226.07	227.88	61,451	-1.99(-0.86%)
Feb 29, 2024	227.13	231.01	227.13	229.87	61,719	+3.61(+1.60%)
Feb 28, 2024	227.38	230.76	225.68	226.26	59,450	-2.62(-1.15%)
Feb 27, 2024	232.03	232.96	228.22	228.88	87,396	-1.45(-0.63%)
Feb 26, 2024	228.89	233.21	228.89	230.33	53,862	+0.38(+0.16%)
Feb 23, 2024	228.93	232.30	227.11	229.95	54,758	+2.44(+1.07%)
Feb 22, 2024	225.91	229.52	225.91	227.50	72,561	+1.02(+0.45%)
Feb 21, 2024	233.45	234.22	224.22	226.49	105,498	-6.38(-2.74%)
Feb 20, 2024	229.35	232.98	227.18	232.86	161,357	+1.39(+0.60%)
Feb 16, 2024	228.13	232.75	228.04	231.48	94,994	+3.30(+1.45%)
Feb 15, 2024	222.08	228.53	220.92	228.17	59,822	+6.50(+2.93%)
Feb 14, 2024	220.76	224.65	220.76	221.68	122,505	+3.08(+1.41%)
Feb 13, 2024	222.66	224.08	217.54	218.59	89,879	-9.26(-4.06%)
Feb 12, 2024	228.18	229.45	225.93	227.85	60,561	-1.07(-0.47%)
Feb 09, 2024	227.50	230.55	225.61	228.92	61,417	+2.65(+1.17%)
Feb 08, 2024	223.43	227.86	221.97	226.27	57,848	+1.80(+0.80%)
Feb 07, 2024	221.97	226.44	221.78	224.47	70,688	+4.19(+1.90%)
Feb 06, 2024	217.11	221.22	217.11	220.28	109,127	+2.83(+1.30%)
Feb 05, 2024	217.68	218.84	216.12	217.45	76,348	-2.49(-1.13%)
Feb 02, 2024	217.86	220.22	215.61	219.94	84,031	+0.46(+0.21%)
Feb 01, 2024	209.61	221.62	209.61	219.48	127,599	+8.39(+3.98%)
Jan 31, 2024	217.42	219.58	209.01	211.09	200,098	-6.21(-2.86%)
Jan 30, 2024	209.82	217.63	209.82	217.30	165,064	+7.57(+3.61%)
Jan 29, 2024	204.83	209.84	204.04	209.72	132,008	+5.46(+2.67%)
Jan 26, 2024	210.00	210.00	203.37	204.27	224,339	-4.08(-1.96%)
Jan 25, 2024	209.59	209.59	206.09	208.35	112,611	+1.39(+0.67%)
Jan 24, 2024	213.37	213.37	206.64	206.96	63,101	-4.73(-2.23%)
Jan 23, 2024	219.15	219.15	211.66	211.69	124,737	-5.34(-2.46%)
Jan 22, 2024	216.72	218.33	215.44	217.03	77,495	+2.26(+1.05%)
Jan 19, 2024	216.31	216.31	209.69	214.77	162,484	-0.46(-0.21%)
Jan 18, 2024	214.10	215.22	208.97	215.22	123,570	+2.90(+1.37%)
Jan 17, 2024	212.96	214.84	207.97	212.32	96,999	-2.72(-1.27%)
Jan 16, 2024	211.87	215.73	211.34	215.05	219,548	+1.79(+0.84%)
Jan 12, 2024	213.11	214.50	210.86	213.25	116,985	+2.43(+1.15%)
Jan 11, 2024	207.17	212.39	206.78	210.82	171,320	+4.57(+2.22%)
Jan 10, 2024	204.16	206.32	204.16	206.25	81,259	+2.09(+1.03%)
Jan 09, 2024	202.72	206.53	200.49	204.16	119,451	-0.49(-0.24%)
Jan 08, 2024	200.50	204.65	199.86	204.65	89,665	+3.23(+1.60%)
Jan 05, 2024	201.73	203.79	201.23	201.42	108,001	-1.73(-0.85%)
Jan 04, 2024	204.73	204.73	200.36	203.15	80,071	-1.20(-0.59%)
Jan 03, 2024	206.97	208.33	203.40	204.35	108,530	-3.12(-1.50%)
Jan 02, 2024	205.93	207.47	202.91	207.47	128,369	+0.72(+0.35%)
Dec 29, 2023	209.26	209.26	206.68	206.75	49,199	-1.95(-0.94%)
Dec 28, 2023	208.16	210.35	208.14	208.71	56,121	-0.50(-0.24%)
Dec 27, 2023	209.40	210.89	207.32	209.21	45,607	+0.91(+0.44%)
Dec 26, 2023	206.28	209.90	205.65	208.30	47,060	+1.63(+0.79%)
Dec 22, 2023	203.34	208.36	202.13	206.66	46,760	+3.97(+1.96%)
Dec 21, 2023	203.99	205.34	200.66	202.69	42,827	+0.19(+0.09%)
Dec 20, 2023	203.16	207.70	202.17	202.51	48,172	-0.71(-0.35%)
Dec 19, 2023	203.87	206.43	201.88	203.21	52,304	+1.39(+0.69%)
Dec 18, 2023	202.04	202.87	198.57	201.83	121,905	-1.08(-0.53%)
Dec 15, 2023	203.00	204.80	199.50	202.91	172,962	+2.18(+1.09%)
Dec 14, 2023	197.62	201.49	196.53	200.72	99,434	+5.46(+2.80%)
Dec 13, 2023	190.50	195.95	190.47	195.26	84,029	+4.76(+2.50%)
Dec 12, 2023	188.24	190.49	187.50	190.49	59,814	+3.27(+1.75%)
Dec 11, 2023	182.85	189.00	182.85	187.22	75,411	+5.27(+2.90%)
Dec 08, 2023	179.99	183.41	179.93	181.95	33,196	+1.41(+0.78%)
Dec 07, 2023	178.54	180.54	176.50	180.54	44,015	+2.63(+1.48%)
Dec 06, 2023	180.60	183.06	177.90	177.90	39,802	-1.28(-0.71%)
Dec 05, 2023	179.31	180.87	178.12	179.18	45,587	-0.45(-0.25%)
Dec 04, 2023	179.44	182.31	179.15	179.63	52,160	-1.21(-0.67%)
Dec 01, 2023	177.49	181.52	176.54	180.84	46,319	+4.07(+2.30%)
Nov 30, 2023	176.00	179.43	176.00	176.77	74,131	+0.33(+0.19%)
Nov 29, 2023	174.84	176.69	174.34	176.44	65,889	+2.99(+1.72%)
Nov 28, 2023	175.33	175.62	172.42	173.45	66,517	-1.80(-1.03%)
Nov 27, 2023	175.81	176.96	174.32	175.25	64,534	-1.78(-1.01%)
Nov 24, 2023	174.63	177.82	174.63	177.04	21,807	+2.04(+1.17%)
Nov 22, 2023	172.66	175.60	172.23	174.99	43,306	+1.81(+1.05%)
Nov 21, 2023	168.46	176.17	167.28	173.18	81,399	+4.68(+2.77%)
Nov 20, 2023	172.07	172.53	168.28	168.50	43,782	-3.94(-2.28%)
Nov 17, 2023	173.41	174.98	172.19	172.44	51,216	+0.02(+0.01%)
Nov 16, 2023	173.35	176.96	172.25	172.42	52,353	-1.03(-0.59%)
Nov 15, 2023	177.62	180.30	173.45	173.45	40,059	-5.71(-3.19%)
Nov 14, 2023	170.46	179.16	170.46	179.16	86,864	+9.88(+5.84%)
Nov 13, 2023	167.24	172.07	167.24	169.28	32,128	+0.66(+0.39%)
Nov 10, 2023	168.66	169.46	167.29	168.62	41,549	+1.41(+0.84%)
Nov 09, 2023	170.40	170.99	166.74	167.22	53,968	-1.66(-0.98%)
Nov 08, 2023	172.95	173.44	167.97	168.87	33,431	-2.78(-1.62%)
Nov 07, 2023	169.91	173.01	167.47	171.65	94,638	+2.59(+1.53%)
Nov 06, 2023	172.72	173.51	168.58	169.06	103,600	-4.88(-2.81%)
Nov 03, 2023	173.83	178.40	173.03	173.95	111,737	+2.87(+1.68%)
Nov 02, 2023	179.15	180.92	170.40	171.08	93,654	-3.37(-1.93%)
Nov 01, 2023	175.80	178.45	172.94	174.44	126,968	-2.25(-1.28%)
Oct 31, 2023	176.67	180.49	175.51	176.70	63,114	+0.36(+0.20%)
Oct 30, 2023	176.67	178.54	176.00	176.34	61,796	-0.10(-0.06%)
Oct 27, 2023	176.73	177.98	172.23	176.44	57,868	-0.77(-0.43%)
Oct 26, 2023	174.12	178.62	173.81	177.21	58,857	+4.33(+2.50%)
Oct 25, 2023	172.32	173.75	169.31	172.88	121,698	+0.41(+0.24%)
Oct 24, 2023	174.90	176.65	167.22	172.47	60,250	-0.46(-0.26%)
Oct 23, 2023	174.06	174.77	172.60	172.93	67,117	-0.43(-0.25%)
Oct 20, 2023	173.03	174.39	171.32	173.36	73,700	+1.21(+0.70%)
Oct 19, 2023	173.71	173.81	170.46	172.15	105,632	-0.90(-0.52%)
Oct 18, 2023	172.46	173.93	170.16	173.05	71,327	-1.25(-0.71%)
Oct 17, 2023	173.04	177.51	173.04	174.29	55,146	-0.16(-0.09%)
Oct 16, 2023	177.31	176.86	172.48	174.45	62,794	-1.08(-0.61%)
Oct 13, 2023	174.03	175.92	173.47	175.53	50,495	-0.68(-0.38%)
Oct 12, 2023	180.49	180.49	174.84	176.21	32,273	-4.38(-2.43%)
Oct 11, 2023	178.50	181.42	178.27	180.59	30,203	+2.56(+1.44%)
Oct 10, 2023	178.97	181.87	177.36	178.03	50,199	-0.07(-0.04%)
Oct 09, 2023	176.68	179.38	176.64	178.10	31,904	+1.11(+0.62%)
Oct 06, 2023	174.51	178.24	174.51	176.99	31,501	+0.99(+0.57%)
Oct 05, 2023	176.00	177.19	174.49	176.00	63,748	+0.81(+0.46%)
Oct 04, 2023	171.28	175.72	170.95	175.19	57,799	+3.80(+2.22%)
Oct 03, 2023	172.86	173.71	170.24	171.39	27,579	-2.59(-1.49%)
Oct 02, 2023	173.50	174.74	172.41	173.97	85,512	-0.52(-0.30%)
Sep 29, 2023	175.86	176.13	173.80	174.49	51,231	-0.97(-0.55%)
Sep 28, 2023	177.11	179.17	175.00	175.46	40,114	-2.15(-1.21%)
Sep 27, 2023	175.29	178.19	174.23	177.61	57,448	+3.11(+1.78%)
Sep 26, 2023	177.53	179.26	173.94	174.50	84,377	-4.17(-2.33%)
Sep 25, 2023	176.87	180.05	178.37	178.68	34,327	+0.59(+0.33%)
Sep 22, 2023	177.99	179.85	177.38	178.09	31,036	-0.31(-0.17%)
Sep 21, 2023	176.99	180.08	174.75	178.40	109,972	+0.97(+0.55%)
Sep 20, 2023	178.14	180.14	177.04	177.42	34,611	+0.87(+0.49%)
Sep 19, 2023	176.08	176.96	174.29	176.55	53,143	+0.83(+0.47%)
Sep 18, 2023	177.58	178.71	175.43	175.73	49,374	-1.84(-1.04%)
Sep 15, 2023	180.76	180.76	176.58	177.57	85,667	-3.65(-2.02%)
Sep 14, 2023	177.95	181.30	177.93	181.22	36,997	+4.63(+2.62%)
Sep 13, 2023	178.16	182.71	174.97	176.59	39,814	-0.86(-0.48%)
Sep 12, 2023	177.83	180.61	176.89	177.45	41,220	-0.38(-0.21%)
Sep 11, 2023	180.91	181.82	176.54	177.83	59,313	-3.06(-1.69%)
Sep 08, 2023	177.73	181.16	176.84	180.89	68,876	+2.78(+1.56%)
Sep 07, 2023	179.60	179.60	177.13	178.11	48,642	-1.49(-0.83%)
Sep 06, 2023	176.72	180.25	175.84	179.60	51,923	+3.97(+2.26%)
Sep 05, 2023	184.19	184.19	173.66	175.63	59,579	-8.79(-4.77%)
Sep 01, 2023	180.25	185.82	180.25	184.42	55,796	+5.56(+3.11%)
Aug 31, 2023	180.89	183.27	178.75	178.86	58,946	-2.03(-1.12%)
Aug 30, 2023	180.64	183.71	180.64	180.90	36,298	+0.19(+0.10%)
Aug 29, 2023	179.14	180.95	178.26	180.71	47,484	+0.78(+0.43%)
Aug 28, 2023	182.30	184.14	179.93	179.93	46,331	-1.18(-0.65%)
Aug 25, 2023	181.23	182.68	180.41	181.11	42,333	+0.86(+0.48%)
Aug 24, 2023	182.90	184.21	180.25	180.25	32,275	-3.47(-1.89%)
Aug 23, 2023	181.56	184.63	181.56	183.71	40,601	+3.35(+1.86%)
Aug 22, 2023	180.26	181.61	180.04	180.37	30,997	-0.42(-0.23%)
Aug 21, 2023	183.70	184.65	180.37	180.79	48,540	-3.14(-1.71%)
Aug 18, 2023	182.01	185.28	182.01	183.92	37,629	+0.50(+0.27%)
Aug 17, 2023	186.84	186.84	183.08	183.43	34,588	-3.71(-1.98%)
Aug 16, 2023	187.66	189.82	185.75	187.14	73,011	+0.09(+0.05%)
Aug 15, 2023	186.72	188.12	184.25	187.05	45,588	+0.24(+0.13%)
Aug 14, 2023	186.04	187.21	185.25	186.81	32,422	+0.16(+0.09%)
Aug 11, 2023	185.54	187.01	184.41	186.65	70,132	+1.75(+0.95%)
Aug 10, 2023	185.14	186.63	171.64	184.90	56,905	+0.14(+0.08%)
Aug 09, 2023	185.84	185.84	183.25	184.76	54,287	-1.44(-0.78%)
Aug 08, 2023	184.45	186.65	182.90	186.20	67,947	+1.36(+0.74%)
Aug 07, 2023	179.78	185.42	179.71	184.84	71,818	+4.47(+2.48%)
Aug 04, 2023	183.22	185.60	179.00	180.37	56,419	-3.58(-1.94%)
Aug 03, 2023	177.04	184.72	166.50	183.94	141,382	+3.79(+2.11%)
Aug 02, 2023	178.19	180.91	177.68	180.15	58,972	+0.27(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csw Industrials Inc (NQ: CSWI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Csw Industrials Inc (NQ: CSWI )

Historical Prices

Sections

Services