Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.115 6.336 6.097 6.336 27,120 +0.22(+3.62%)
Jul 28, 2011 5.861 6.115 5.538 6.115 19,881 +0.20(+3.30%)
Jul 27, 2011 5.920 5.920 5.920 5.920 1,390 +0.05(+0.89%)
Jul 26, 2011 5.856 5.867 5.856 5.867 15,804 +0.06(+1.10%)
Jul 25, 2011 5.978 5.981 5.621 5.803 23,112 -0.17(-2.92%)
Jul 22, 2011 5.990 6.057 5.969 5.978 2,015 -0.04(-0.68%)
Jul 21, 2011 6.272 6.272 6.004 6.019 2,850 -0.22(-3.59%)
Jul 20, 2011 6.333 6.406 6.237 6.243 21,591 +0.02(+0.28%)
Jul 19, 2011 5.710 6.269 5.710 6.225 55,594 +0.52(+9.08%)
Jul 18, 2011 5.480 5.751 5.480 5.707 29,311 +0.23(+4.14%)
Jul 15, 2011 5.518 5.518 5.460 5.480 3,035 -0.01(-0.16%)
Jul 14, 2011 5.416 5.576 5.416 5.489 6,868 -0.15(-2.58%)
Jul 13, 2011 5.492 5.646 5.492 5.634 16,453 +0.12(+2.16%)
Jul 11, 2011 5.442 5.515 5.515 5.515 6,525 +0.13(+2.38%)
Jul 08, 2011 5.626 5.626 5.346 5.387 10,969 -0.15(-2.68%)
Jul 07, 2011 5.661 5.661 5.535 5.535 2,404 -0.08(-1.45%)
Jul 06, 2011 5.608 5.620 5.486 5.617 10,715 -0.05(-0.87%)
Jul 05, 2011 5.532 5.666 5.532 5.666 12,336 +0.13(+2.42%)
Jul 01, 2011 5.393 5.588 5.393 5.532 7,133 -0.01(-0.26%)
Jun 30, 2011 5.503 5.547 5.343 5.547 14,417 +0.01(+0.26%)
Jun 29, 2011 5.532 5.562 5.532 5.532 22,048 +0.04(+0.74%)
Jun 28, 2011 5.532 5.532 5.288 5.492 49,333 -0.04(-0.74%)
Jun 27, 2011 5.652 5.661 5.436 5.532 118,023 +0.12(+2.15%)
Jun 24, 2011 4.225 5.457 4.225 5.416 311,172 +1.17(+27.66%)
Jun 23, 2011 4.021 4.324 3.992 4.242 36,015 +0.18(+4.37%)
Jun 22, 2011 4.176 4.176 4.018 4.065 8,585 -0.08(-1.83%)
Jun 21, 2011 4.141 4.141 4.141 4.141 343 +0.01(+0.14%)
Jun 20, 2011 4.452 4.452 4.062 4.135 3,777 -0.02(-0.56%)
Jun 17, 2011 4.082 4.158 4.056 4.158 4,286 +0.08(+2.00%)
Jun 16, 2011 4.135 4.135 4.077 4.077 8,723 +0.00(+0.00%)
Jun 15, 2011 4.318 4.365 4.004 4.077 46,689 -0.23(-5.28%)
Jun 14, 2011 4.510 4.554 4.225 4.304 15,849 -0.15(-3.46%)
Jun 13, 2011 4.353 4.513 3.937 4.458 56,236 +0.09(+1.96%)
Jun 10, 2011 4.417 4.420 4.362 4.372 9,238 -0.03(-0.57%)
Jun 09, 2011 4.263 4.403 4.077 4.397 15,495 +0.12(+2.80%)
Jun 08, 2011 4.329 4.329 4.277 4.277 6,319 -0.08(-1.92%)
Jun 07, 2011 4.719 4.722 4.243 4.361 57,715 -0.32(-6.85%)
Jun 06, 2011 4.814 5.068 4.682 4.682 16,301 -0.42(-8.20%)
Jun 03, 2011 4.341 5.247 4.312 5.100 69,113 +1.29(+33.70%)
May 24, 2011 3.870 3.891 3.814 3.814 10,913 -0.06(-1.52%)
May 23, 2011 3.772 3.896 3.772 3.873 9,195 +0.00(+0.07%)
May 20, 2011 3.870 3.876 3.870 3.870 1,469 +0.00(+0.07%)
May 19, 2011 3.925 3.940 3.865 3.868 33,254 -0.06(-1.47%)
May 18, 2011 3.954 3.979 3.920 3.925 12,337 -0.03(-0.73%)
May 17, 2011 3.934 3.954 3.934 3.954 25,694 +0.03(+0.74%)
May 16, 2011 3.911 3.969 3.911 3.925 17,174 +0.01(+0.15%)
May 13, 2011 3.940 3.954 3.920 3.920 52,466 -0.02(-0.59%)
May 12, 2011 3.992 3.997 3.920 3.943 8,665 -0.07(-1.72%)
May 11, 2011 3.980 4.041 3.980 4.012 50,581 +0.03(+0.72%)
May 10, 2011 4.168 4.407 3.899 3.983 41,087 -0.16(-3.82%)
May 09, 2011 4.064 4.183 4.064 4.141 19,059 +0.10(+2.48%)
May 06, 2011 4.052 4.142 3.911 4.041 26,414 +0.00(+0.00%)
May 05, 2011 4.052 4.133 4.041 4.041 24,478 -0.15(-3.52%)
May 04, 2011 4.185 4.295 4.127 4.188 18,733 +0.00(+0.07%)
May 03, 2011 4.185 4.185 4.185 4.185 5,127 -0.03(-0.75%)
May 02, 2011 4.214 4.257 4.185 4.217 9,313 +0.03(+0.76%)
Apr 29, 2011 4.208 4.208 4.185 4.185 26,030 -0.03(-0.81%)
Apr 28, 2011 4.251 4.257 4.188 4.219 14,416 -0.10(-2.21%)
Apr 27, 2011 4.352 4.494 4.176 4.315 8,315 -0.02(-0.53%)
Apr 26, 2011 4.275 4.344 4.275 4.338 6,063 -0.01(-0.27%)
Apr 25, 2011 4.403 4.413 4.110 4.350 15,054 +0.31(+7.57%)
Apr 21, 2011 4.049 4.127 4.041 4.044 13,283 +0.00(+0.00%)
Apr 20, 2011 4.142 4.321 4.015 4.044 12,833 -0.09(-2.16%)
Apr 19, 2011 4.188 4.243 4.116 4.133 9,008 -0.03(-0.69%)
Apr 18, 2011 4.433 4.433 4.159 4.162 24,100 -0.27(-6.06%)
Apr 15, 2011 4.439 4.445 4.430 4.430 1,039 -0.01(-0.13%)
Apr 14, 2011 4.491 4.586 4.430 4.436 20,892 -0.04(-0.84%)
Apr 13, 2011 4.488 4.488 4.474 4.474 16,284 +0.01(+0.13%)
Apr 12, 2011 4.459 4.468 4.459 4.468 1,039 +0.01(+0.19%)
Apr 11, 2011 4.373 4.459 4.373 4.459 62,711 +0.00(+0.00%)
Apr 08, 2011 4.454 4.466 4.454 4.459 35,686 +0.00(+0.00%)
Apr 07, 2011 4.428 4.474 4.428 4.459 3,464 +0.00(+0.06%)
Apr 06, 2011 4.494 4.494 4.387 4.456 13,425 +0.00(+0.06%)
Apr 05, 2011 4.552 4.569 4.373 4.453 17,420 -0.13(-2.93%)
Apr 04, 2011 4.549 4.588 4.549 4.588 15,445 -0.05(-1.06%)
Apr 01, 2011 4.733 4.733 4.615 4.637 6,804 -0.12(-2.58%)
Mar 31, 2011 4.552 4.759 4.549 4.759 31,016 +0.16(+3.55%)
Mar 30, 2011 4.596 4.673 4.592 4.596 17,337 -0.08(-1.70%)
Mar 29, 2011 4.615 4.762 4.612 4.676 16,630 +0.11(+2.31%)
Mar 28, 2011 4.608 4.615 4.534 4.570 7,227 +0.00(+0.06%)
Mar 25, 2011 4.575 4.608 4.537 4.567 23,203 -0.11(-2.31%)
Mar 24, 2011 4.733 4.739 4.621 4.676 25,493 -0.10(-2.00%)
Mar 23, 2011 4.788 4.788 4.728 4.771 7,622 +0.01(+0.18%)
Mar 22, 2011 4.794 4.794 4.762 4.762 5,543 -0.07(-1.49%)
Mar 21, 2011 4.834 4.863 4.834 4.834 14,281 +0.04(+0.84%)
Mar 18, 2011 4.855 4.855 4.739 4.794 14,288 -0.01(-0.30%)
Mar 17, 2011 4.829 4.907 4.808 4.808 5,838 -0.06(-1.24%)
Mar 16, 2011 4.904 4.907 4.785 4.869 14,177 -0.08(-1.52%)
Mar 15, 2011 4.910 5.051 4.907 4.944 10,996 -0.04(-0.81%)
Mar 14, 2011 4.985 4.985 4.985 4.985 457 +0.01(+0.23%)
Mar 11, 2011 4.973 5.005 4.970 4.973 5,952 -0.13(-2.49%)
Mar 10, 2011 5.117 5.189 5.019 5.100 15,130 -0.02(-0.39%)
Mar 09, 2011 5.017 5.223 5.017 5.120 11,709 +0.03(+0.68%)
Mar 08, 2011 5.189 5.212 5.086 5.086 8,637 -0.08(-1.55%)
Mar 07, 2011 5.172 5.172 5.114 5.166 6,596 -0.03(-0.50%)
Mar 04, 2011 5.186 5.192 5.112 5.192 3,036 +0.13(+2.55%)
Mar 03, 2011 5.246 5.327 5.043 5.063 50,494 -0.24(-4.49%)
Mar 02, 2011 5.243 5.327 5.243 5.301 22,301 +0.07(+1.43%)
Mar 01, 2011 5.200 5.378 5.200 5.226 95,304 +0.04(+0.77%)
Feb 28, 2011 5.040 5.186 4.871 5.186 24,476 +0.14(+2.84%)
Feb 25, 2011 4.880 5.043 4.871 5.043 15,949 +0.17(+3.53%)
Feb 24, 2011 4.828 4.882 4.748 4.871 183,055 +0.00(+0.00%)
Feb 23, 2011 4.868 4.885 4.791 4.871 45,085 +0.00(+0.00%)
Feb 22, 2011 4.842 4.885 4.839 4.871 32,517 +0.03(+0.59%)
Feb 18, 2011 4.802 4.891 4.778 4.842 28,186 +0.06(+1.20%)
Feb 17, 2011 4.748 4.834 4.748 4.785 11,419 +0.08(+1.77%)
Feb 16, 2011 4.702 4.785 4.688 4.702 58,151 +0.00(+0.06%)
Feb 15, 2011 4.647 4.699 4.642 4.699 68,412 +0.01(+0.31%)
Feb 14, 2011 4.696 4.759 4.656 4.685 49,308 +0.00(+0.00%)
Feb 11, 2011 4.616 4.696 4.613 4.685 78,035 +0.08(+1.69%)
Feb 10, 2011 4.599 4.607 4.559 4.607 38,391 +0.01(+0.18%)
Feb 09, 2011 4.622 4.662 4.572 4.599 74,192 -0.01(-0.12%)
Feb 08, 2011 4.550 4.630 4.496 4.604 97,202 +0.08(+1.77%)
Feb 07, 2011 4.355 4.567 4.349 4.524 148,196 +0.23(+5.27%)
Feb 04, 2011 4.298 4.298 4.298 4.298 5,880 +0.02(+0.39%)
Feb 03, 2011 4.306 4.306 4.255 4.281 37,926 +0.01(+0.15%)
Feb 02, 2011 4.309 4.309 4.258 4.275 2,059 -0.01(-0.27%)
Feb 01, 2011 4.232 4.312 4.229 4.286 18,665 -0.03(-0.73%)
Jan 31, 2011 4.256 4.318 4.256 4.318 3,141 +0.06(+1.41%)
Jan 28, 2011 4.258 4.261 4.255 4.258 4,886 -0.07(-1.52%)
Jan 27, 2011 4.301 4.327 4.241 4.324 165,315 +0.01(+0.27%)
Jan 26, 2011 4.189 4.355 4.178 4.312 148,545 +0.07(+1.76%)
Jan 25, 2011 4.255 4.255 4.157 4.238 32,932 -0.02(-0.40%)
Jan 24, 2011 4.341 4.367 4.250 4.255 60,752 -0.09(-1.98%)
Jan 21, 2011 4.384 4.407 4.292 4.341 31,079 -0.03(-0.66%)
Jan 20, 2011 4.427 4.427 4.282 4.370 66,922 -0.05(-1.23%)
Jan 19, 2011 4.412 4.427 4.384 4.424 14,825 +0.04(+0.92%)
Jan 18, 2011 4.370 4.443 4.370 4.384 31,313 +0.01(+0.33%)
Jan 14, 2011 4.158 4.431 4.158 4.370 19,603 +0.13(+3.04%)
Jan 13, 2011 4.292 4.292 4.238 4.241 8,501 -0.03(-0.73%)
Jan 12, 2011 4.063 4.272 4.014 4.272 72,663 +0.21(+5.22%)
Jan 11, 2011 4.046 4.060 4.000 4.060 21,540 +0.05(+1.21%)
Jan 10, 2011 3.937 4.011 3.911 4.011 11,793 +0.04(+1.08%)
Jan 07, 2011 3.994 4.060 3.948 3.968 21,568 -0.04(-0.93%)
Jan 06, 2011 4.046 4.046 3.888 4.006 136,546 -0.04(-1.06%)
Jan 05, 2011 3.997 4.140 3.940 4.049 49,754 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,306 +0.06(+1.49%)
Jan 03, 2011 3.957 4.040 3.957 4.037 24,465 +0.09(+2.26%)
Dec 31, 2010 3.811 3.948 3.811 3.948 42,579 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,385 +0.05(+1.42%)
Dec 29, 2010 3.868 3.897 3.811 3.828 29,746 -0.05(-1.28%)
Dec 28, 2010 3.868 3.878 3.857 3.878 7,992 -0.04(-0.93%)
Dec 27, 2010 3.868 3.914 3.868 3.914 24,905 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.857 3.897 3.788 3.799 31,061 -0.04(-1.04%)
Dec 21, 2010 3.774 3.868 3.771 3.839 18,127 +0.08(+2.06%)
Dec 20, 2010 3.759 3.864 3.759 3.762 32,342 -0.07(-1.94%)
Dec 17, 2010 3.828 3.902 3.785 3.837 39,019 -0.01(-0.22%)
Dec 16, 2010 3.871 3.874 3.799 3.845 31,916 -0.03(-0.74%)
Dec 15, 2010 3.862 3.934 3.828 3.874 22,207 +0.01(+0.30%)
Dec 14, 2010 3.940 4.000 3.785 3.862 20,225 -0.09(-2.32%)
Dec 13, 2010 3.997 3.997 3.864 3.954 9,426 -0.04(-0.93%)
Dec 10, 2010 3.917 4.003 3.839 3.991 31,006 +0.07(+1.67%)
Dec 09, 2010 3.940 3.983 3.925 3.926 11,653 -0.03(-0.86%)
Dec 08, 2010 3.917 3.973 3.917 3.960 8,948 +0.03(+0.65%)
Dec 07, 2010 4.019 4.044 3.933 3.934 8,631 -0.09(-2.12%)
Dec 06, 2010 4.028 4.059 4.017 4.019 28,768 +0.02(+0.43%)
Dec 03, 2010 3.906 4.025 3.906 4.002 12,756 +0.10(+2.55%)
Dec 02, 2010 3.775 3.974 3.775 3.903 459,139 +0.21(+5.61%)
Dec 01, 2010 3.747 3.747 3.690 3.696 25,150 +0.02(+0.46%)
Nov 30, 2010 3.679 3.679 3.679 3.679 352 +0.01(+0.23%)
Nov 29, 2010 3.621 3.710 3.619 3.670 7,243 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.676 3,875 +0.01(+0.31%)
Nov 24, 2010 3.625 3.665 3.665 3.665 7,651 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.665 21,732 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.625 13,316 +0.03(+0.71%)
Nov 19, 2010 3.591 3.631 3.591 3.599 24,681 +0.01(+0.40%)
Nov 18, 2010 3.679 3.704 3.579 3.585 17,262 -0.10(-2.77%)
Nov 17, 2010 3.594 3.880 3.591 3.687 12,848 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.378 3.741 128,879 -0.20(-5.18%)
Nov 15, 2010 3.914 3.960 3.914 3.946 3,522 +0.06(+1.46%)
Nov 12, 2010 3.946 3.946 3.832 3.889 18,576 -0.08(-2.00%)
Nov 11, 2010 3.755 3.974 3.753 3.968 31,459 +0.04(+0.94%)
Nov 10, 2010 3.818 3.974 3.818 3.931 98,434 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.974 31,790 +0.05(+1.30%)
Nov 08, 2010 3.971 4.011 3.897 3.923 35,993 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.693 3.948 92,402 +0.24(+6.59%)
Nov 04, 2010 3.682 3.721 3.668 3.704 34,383 +0.03(+0.77%)
Nov 03, 2010 3.753 3.831 3.676 3.676 40,295 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,672 +0.15(+4.11%)
Nov 01, 2010 3.699 4.005 3.636 3.662 258,339 +0.03(+0.78%)
Oct 29, 2010 3.713 3.713 3.550 3.633 85,920 -0.06(-1.69%)
Oct 28, 2010 3.804 3.872 3.693 3.696 64,117 -0.16(-4.26%)
Oct 27, 2010 4.005 4.005 3.785 3.860 34,489 -0.10(-2.58%)
Oct 25, 2010 4.051 4.095 3.899 3.963 88,834 -0.05(-1.34%)
Oct 22, 2010 3.985 4.082 3.985 4.017 117,056 -0.03(-0.77%)
Oct 21, 2010 3.863 4.144 3.863 4.048 151,232 +0.12(+2.96%)
Oct 20, 2010 3.721 4.002 3.608 3.931 351,017 +0.16(+4.21%)
Oct 19, 2010 4.300 4.300 3.755 3.772 746,877 -0.40(-9.65%)
Oct 18, 2010 5.107 5.107 4.164 4.176 1,303,369 -1.20(-22.37%)
Oct 15, 2010 5.856 5.856 5.280 5.379 377,210 -0.52(-8.85%)
Oct 14, 2010 6.103 6.384 5.887 5.901 389,321 -0.41(-6.56%)
Oct 13, 2010 7.633 7.792 5.024 6.316 2,672,585 -3.12(-33.04%)
Oct 12, 2010 9.367 9.432 9.367 9.432 1,761 +0.14(+1.47%)
Oct 11, 2010 9.220 9.367 9.220 9.296 5,048 -0.03(-0.37%)
Oct 08, 2010 9.225 9.455 9.225 9.330 9,624 +0.16(+1.76%)
Oct 07, 2010 9.154 9.296 9.143 9.169 15,824 +0.09(+0.94%)
Oct 06, 2010 9.083 9.154 9.075 9.083 44,491 +0.00(+0.01%)
Oct 05, 2010 9.083 9.083 9.082 9.082 4,579 +0.06(+0.62%)
Oct 04, 2010 9.083 9.083 9.027 9.027 1,814 +0.06(+0.65%)
Oct 01, 2010 8.953 8.968 8.953 8.968 4,301 -0.11(-1.27%)
Sep 30, 2010 9.083 9.083 9.012 9.083 10,780 +0.00(+0.00%)
Sep 28, 2010 9.083 9.083 9.083 9.083 15,500 +0.14(+1.62%)
Sep 27, 2010 9.027 9.083 8.939 8.939 13,704 -0.10(-1.10%)
Sep 24, 2010 9.029 9.038 9.029 9.038 3,875 +0.17(+1.89%)
Sep 22, 2010 8.873 8.870 8.870 8.870 2,466 -0.17(-1.85%)
Sep 21, 2010 8.870 9.038 8.870 9.038 2,466 +0.29(+3.34%)
Sep 20, 2010 8.800 8.800 8.536 8.746 22,018 +0.01(+0.06%)
Sep 17, 2010 8.740 8.740 8.740 8.740 979 -0.36(-3.93%)
Sep 15, 2010 9.083 9.098 9.083 9.098 7,475 +0.01(+0.16%)
Sep 14, 2010 9.083 9.083 9.065 9.083 9,522 +0.00(+0.00%)
Sep 13, 2010 9.146 9.367 8.944 9.083 15,884 -0.21(-2.29%)
Sep 10, 2010 9.296 9.296 9.296 9.296 704 +0.00(+0.00%)
Sep 09, 2010 9.623 9.654 9.186 9.296 3,339 -0.32(-3.31%)
Sep 08, 2010 9.614 9.614 9.614 9.614 724 -0.07(-0.76%)
Sep 07, 2010 9.609 9.832 9.515 9.688 1,867 +0.21(+2.27%)
Sep 03, 2010 9.577 9.577 9.331 9.473 25,285 -0.06(-0.62%)
Sep 02, 2010 9.292 9.593 9.292 9.532 2,107 +0.12(+1.23%)
Sep 01, 2010 9.724 9.724 9.300 9.416 2,121 +0.18(+1.96%)
Aug 31, 2010 9.224 9.235 9.224 9.235 2,121 -0.14(-1.48%)
Aug 30, 2010 9.439 9.606 9.261 9.374 19,804 -0.08(-0.90%)
Aug 27, 2010 9.818 9.823 9.331 9.459 18,941 -0.41(-4.15%)
Aug 26, 2010 10.11 10.18 9.869 9.869 14,456 -0.17(-1.69%)
Aug 25, 2010 10.18 10.24 10.04 10.04 24,323 -0.14(-1.39%)
Aug 24, 2010 10.19 10.26 10.12 10.18 15,624 -0.20(-1.96%)
Aug 23, 2010 10.08 10.71 9.883 10.38 85,253 +0.49(+4.91%)
Aug 20, 2010 10.10 10.11 9.894 9.897 6,011 +0.00(+0.00%)
Aug 19, 2010 9.894 9.948 9.826 9.897 16,543 -0.10(-0.96%)
Aug 18, 2010 9.877 10.11 9.877 9.993 11,426 +0.10(+0.97%)
Aug 17, 2010 10.04 10.04 9.826 9.897 22,417 +0.00(+0.00%)
Aug 16, 2010 9.826 9.897 9.826 9.897 1,060 +0.14(+1.45%)
Aug 13, 2010 9.756 9.897 9.756 9.756 6,019 -0.11(-1.14%)
Aug 12, 2010 9.897 10.03 9.756 9.868 20,422 +0.11(+1.15%)
Aug 11, 2010 9.761 10.06 9.642 9.756 11,419 -0.34(-3.37%)
Aug 10, 2010 10.18 10.19 9.771 10.10 11,712 +0.31(+3.19%)
Aug 09, 2010 9.756 10.33 9.756 9.784 32,980 +0.03(+0.29%)
Aug 06, 2010 9.560 9.756 9.555 9.756 3,890 +0.19(+1.98%)
Aug 05, 2010 9.727 9.727 9.469 9.566 1,768 +0.03(+0.36%)
Aug 04, 2010 9.818 9.891 9.416 9.532 16,872 -0.13(-1.32%)
Aug 03, 2010 9.452 9.967 9.331 9.659 41,114 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.