Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.519 3.519 3.232 3.355 5,254 -0.16(-4.65%)
Jul 29, 2004 3.273 3.519 3.232 3.519 10,143 +0.25(+7.50%)
Jul 28, 2004 3.273 3.273 3.273 3.273 1,099 -0.25(-6.98%)
Jul 27, 2004 3.232 3.519 3.232 3.519 9,409 +0.16(+4.88%)
Jul 26, 2004 3.273 3.355 3.273 3.355 3,177 -0.08(-2.38%)
Jul 23, 2004 3.437 3.437 3.437 3.437 244 -0.49(-12.50%)
Jul 22, 2004 3.478 3.928 3.273 3.928 7,087 +0.61(+18.52%)
Jul 21, 2004 3.273 3.682 3.273 3.314 7,454 -0.16(-4.71%)
Jul 20, 2004 3.437 3.969 3.273 3.478 8,798 +0.04(+1.19%)
Jul 19, 2004 3.314 3.437 3.273 3.437 4,032 -0.25(-6.67%)
Jul 16, 2004 3.437 3.682 3.437 3.682 977 +0.25(+7.14%)
Jul 15, 2004 3.600 3.682 3.437 3.437 2,688 -0.26(-7.08%)
Jul 14, 2004 3.699 3.887 3.699 3.699 1,710 -0.19(-4.84%)
Jul 13, 2004 3.764 3.887 3.699 3.887 2,077 -0.12(-3.06%)
Jul 12, 2004 3.699 4.010 3.699 4.010 3,788 +0.29(+7.69%)
Jul 09, 2004 3.723 3.805 3.707 3.723 3,666 +0.00(+0.00%)
Jul 08, 2004 3.723 3.723 3.723 3.723 0 +0.00(+0.00%)
Jul 07, 2004 4.091 4.091 3.723 3.723 2,199 +0.04(+1.11%)
Jul 06, 2004 3.682 3.682 3.682 3.682 244 -0.08(-2.17%)
Jul 02, 2004 4.419 4.419 3.682 3.764 3,299 -0.65(-14.81%)
Jul 01, 2004 4.010 4.419 3.682 4.419 611 +0.53(+13.68%)
Jun 30, 2004 4.010 4.010 3.887 3.887 2,321 -0.12(-3.06%)
Jun 29, 2004 3.600 4.010 3.600 4.010 977 +0.00(+0.00%)
Jun 28, 2004 3.682 4.010 3.600 4.010 27,251 +0.33(+8.89%)
Jun 25, 2004 4.533 4.542 3.682 3.682 20,286 -0.46(-11.07%)
Jun 24, 2004 4.091 4.542 4.091 4.141 11,365 -0.40(-8.83%)
Jun 23, 2004 3.887 4.542 3.887 4.542 10,509 -0.25(-5.13%)
Jun 22, 2004 4.787 4.787 4.787 4.787 244 +0.29(+6.36%)
Jun 21, 2004 4.173 4.705 4.132 4.501 6,843 -0.20(-4.35%)
Jun 18, 2004 4.255 4.705 4.132 4.705 2,199 +0.20(+4.55%)
Jun 17, 2004 4.828 4.828 4.296 4.501 2,199 -0.25(-5.17%)
Jun 16, 2004 4.828 4.828 4.132 4.746 3,177 +0.37(+8.41%)
Jun 15, 2004 4.501 4.910 4.181 4.378 19,308 -0.53(-10.83%)
Jun 14, 2004 4.378 5.073 4.091 4.910 7,210 +0.40(+8.89%)
Jun 10, 2004 4.378 4.509 4.378 4.509 611 -0.28(-5.81%)
Jun 09, 2004 4.787 4.828 4.787 4.787 2,810 +0.00(+0.00%)
Jun 08, 2004 5.155 5.155 4.705 4.787 17,108 -0.29(-5.65%)
Jun 07, 2004 4.828 5.155 4.705 5.073 35,195 +0.45(+9.73%)
Jun 04, 2004 4.501 5.278 4.501 4.623 26,640 +0.12(+2.73%)
Jun 03, 2004 4.501 4.746 4.419 4.501 10,143 -0.20(-4.35%)
Jun 02, 2004 4.091 4.705 3.682 4.705 54,014 +0.61(+15.00%)
Jun 01, 2004 3.600 4.091 3.600 4.091 3,177 +0.41(+11.11%)
May 28, 2004 3.928 3.928 3.478 3.682 5,865 -0.16(-4.26%)
May 27, 2004 3.232 3.846 3.232 3.846 11,853 +0.57(+17.50%)
May 26, 2004 3.273 3.560 3.273 3.273 3,055 -0.16(-4.76%)
May 25, 2004 3.273 3.764 3.273 3.437 10,020 +0.00(+0.00%)
May 24, 2004 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
May 21, 2004 3.314 3.437 3.314 3.437 4,888 -0.12(-3.45%)
May 20, 2004 3.355 3.846 3.314 3.560 12,220 -0.04(-1.14%)
May 19, 2004 3.519 3.764 3.478 3.600 5,132 +0.08(+2.33%)
May 18, 2004 3.764 3.764 3.314 3.519 9,654 +0.04(+1.18%)
May 17, 2004 3.682 3.846 3.314 3.478 11,976 -0.20(-5.56%)
May 14, 2004 3.600 3.805 3.560 3.682 8,432 +0.07(+2.04%)
May 13, 2004 3.437 3.609 3.437 3.609 10,754 +0.29(+8.89%)
May 12, 2004 3.355 3.486 3.314 3.314 5,010 -0.13(-3.80%)
May 11, 2004 3.396 3.445 3.396 3.445 4,766 -0.20(-5.39%)
May 10, 2004 3.723 3.846 3.437 3.641 16,619 -0.41(-10.10%)
May 07, 2004 4.051 4.173 4.051 4.051 5,254 -0.04(-1.00%)
May 06, 2004 4.173 4.173 4.010 4.091 11,242 +0.00(+0.00%)
May 05, 2004 3.887 4.173 3.887 4.091 6,232 +0.16(+4.17%)
May 04, 2004 4.010 4.173 3.682 3.928 11,609 +0.08(+2.13%)
May 03, 2004 3.682 3.846 3.437 3.846 19,919 +0.12(+3.30%)
Apr 30, 2004 3.846 4.255 3.682 3.723 22,363 -0.29(-7.14%)
Apr 29, 2004 4.173 4.173 4.010 4.010 4,766 -0.08(-2.00%)
Apr 28, 2004 4.091 4.255 4.091 4.091 6,599 -0.12(-2.91%)
Apr 27, 2004 4.828 4.828 4.091 4.214 13,687 -0.61(-12.71%)
Apr 26, 2004 3.969 4.910 3.969 4.828 19,430 +0.86(+21.65%)
Apr 23, 2004 4.214 4.582 3.846 3.969 38,739 -0.45(-10.19%)
Apr 22, 2004 4.296 4.582 4.010 4.419 50,104 +0.33(+8.00%)
Apr 21, 2004 3.764 4.378 3.028 4.091 130,026 -0.20(-4.76%)
Apr 20, 2004 5.033 5.728 4.296 4.296 240,866 -2.17(-33.54%)
Apr 16, 2004 6.587 6.710 6.465 6.465 10,998 -0.12(-1.86%)
Apr 15, 2004 6.587 6.710 6.587 6.587 5,865 -0.12(-1.83%)
Apr 14, 2004 6.874 6.874 6.587 6.710 6,476 +0.08(+1.23%)
Apr 13, 2004 6.505 6.874 6.505 6.628 16,742 +0.08(+1.25%)
Apr 12, 2004 6.874 6.955 6.538 6.546 28,351 -0.33(-4.76%)
Apr 08, 2004 6.874 7.201 6.874 6.874 14,175 -0.16(-2.33%)
Apr 07, 2004 7.299 7.373 6.874 7.037 23,219 -0.33(-4.44%)
Apr 06, 2004 7.610 7.610 7.299 7.365 8,432 -0.08(-1.10%)
Apr 05, 2004 7.283 7.528 7.283 7.446 20,163 +0.16(+2.25%)
Apr 02, 2004 7.528 7.692 7.283 7.283 15,153 -0.25(-3.26%)
Apr 01, 2004 7.897 7.897 7.446 7.528 14,786 -0.29(-3.66%)
Mar 31, 2004 7.365 7.897 7.037 7.815 31,406 +0.70(+9.77%)
Mar 30, 2004 7.160 7.365 6.874 7.119 51,570 +0.15(+2.11%)
Mar 29, 2004 8.428 8.592 6.587 6.972 75,767 -1.62(-18.86%)
Mar 26, 2004 8.674 8.756 8.347 8.592 35,561 +0.00(+0.00%)
Mar 25, 2004 8.592 9.206 8.592 8.592 9,287 -0.41(-4.55%)
Mar 24, 2004 8.879 9.247 8.592 9.001 15,397 +0.00(+0.00%)
Mar 23, 2004 9.083 9.247 8.797 9.001 25,540 -0.16(-1.79%)
Mar 22, 2004 9.165 9.492 9.083 9.165 23,585 -0.33(-3.45%)
Mar 19, 2004 9.820 9.901 9.410 9.492 9,776 -0.33(-3.33%)
Mar 18, 2004 9.369 10.06 9.369 9.820 17,475 +0.45(+4.80%)
Mar 17, 2004 9.124 9.369 9.124 9.369 30,917 +0.25(+2.69%)
Mar 16, 2004 9.124 9.288 9.124 9.124 17,475 -0.33(-3.46%)
Mar 15, 2004 9.410 9.779 9.165 9.451 7,454 +0.20(+2.21%)
Mar 12, 2004 9.247 9.410 9.247 9.247 4,154 -0.16(-1.74%)
Mar 11, 2004 9.165 9.410 9.165 9.410 10,143 +0.16(+1.77%)
Mar 10, 2004 9.288 9.574 9.247 9.247 7,698 -0.04(-0.44%)
Mar 09, 2004 9.410 9.901 9.247 9.288 6,476 -0.61(-6.20%)
Mar 08, 2004 9.410 9.901 9.165 9.901 26,151 +0.08(+0.83%)
Mar 05, 2004 10.06 10.06 9.492 9.820 13,198 +0.00(+0.00%)
Mar 04, 2004 9.942 9.983 9.820 9.820 7,210 -0.16(-1.64%)
Mar 03, 2004 10.11 10.11 9.942 9.983 7,698 -0.12(-1.21%)
Mar 02, 2004 10.11 10.19 9.942 10.11 4,154 +0.20(+2.07%)
Mar 01, 2004 9.779 10.47 9.779 9.901 10,509 +0.00(+0.00%)
Feb 27, 2004 10.31 10.47 9.901 9.901 8,432 -0.33(-3.20%)
Feb 26, 2004 9.820 10.52 9.820 10.23 24,563 +0.25(+2.46%)
Feb 25, 2004 9.124 9.983 9.124 9.983 19,675 +0.65(+7.02%)
Feb 24, 2004 9.901 9.901 9.124 9.329 33,117 -0.57(-5.79%)
Feb 23, 2004 10.47 10.60 9.738 9.901 16,131 -0.57(-5.47%)
Feb 20, 2004 10.64 10.72 10.47 10.47 12,709 -0.16(-1.54%)
Feb 19, 2004 10.65 10.80 10.64 10.64 9,409 -0.12(-1.14%)
Feb 18, 2004 10.97 10.97 10.64 10.76 7,210 +0.12(+1.15%)
Feb 17, 2004 10.64 11.05 10.60 10.64 6,843 +0.16(+1.56%)
Feb 13, 2004 10.31 10.64 10.11 10.47 12,709 +0.16(+1.59%)
Feb 12, 2004 10.27 10.64 9.901 10.31 24,929 -0.29(-2.70%)
Feb 11, 2004 12.11 12.11 10.31 10.60 41,672 -1.15(-9.76%)
Feb 10, 2004 11.33 12.07 11.13 11.74 39,350 +0.61(+5.51%)
Feb 09, 2004 10.47 11.46 10.22 11.13 29,818 +1.15(+11.48%)
Feb 06, 2004 9.410 10.15 9.165 9.983 23,096 +0.62(+6.64%)
Feb 05, 2004 9.206 9.410 9.001 9.361 20,286 +0.16(+1.69%)
Feb 04, 2004 9.042 9.247 9.001 9.206 14,420 +0.12(+1.35%)
Feb 03, 2004 9.329 9.329 8.960 9.083 22,730 -0.25(-2.63%)
Feb 02, 2004 9.042 9.492 9.042 9.329 25,296 +0.25(+2.70%)
Jan 30, 2004 9.083 10.23 9.001 9.083 105,585 -0.29(-3.06%)
Jan 29, 2004 10.01 10.64 8.919 9.369 88,843 -1.28(-12.06%)
Jan 28, 2004 11.54 11.62 10.64 10.65 47,293 -0.80(-7.00%)
Jan 27, 2004 11.98 12.11 11.46 11.46 49,981 -0.51(-4.24%)
Jan 26, 2004 12.60 12.60 11.96 11.96 22,241 -0.47(-3.82%)
Jan 23, 2004 12.85 12.85 12.36 12.44 14,542 -0.41(-3.18%)
Jan 22, 2004 12.68 12.93 12.60 12.85 20,408 +0.53(+4.32%)
Jan 21, 2004 12.77 12.77 12.20 12.32 20,163 +0.04(+0.33%)
Jan 20, 2004 11.82 12.36 11.82 12.27 50,837 +0.23(+1.90%)
Jan 16, 2004 12.81 13.01 11.95 12.05 43,260 -0.84(-6.54%)
Jan 15, 2004 12.68 13.05 12.36 12.89 23,641 +0.25(+1.94%)
Jan 14, 2004 12.52 12.93 12.44 12.64 57,190 -0.20(-1.59%)
Jan 13, 2004 13.54 13.54 12.44 12.85 81,316 -0.65(-4.85%)
Jan 12, 2004 14.07 14.44 13.42 13.50 65,755 -0.65(-4.62%)
Jan 09, 2004 14.81 14.81 14.12 14.16 19,530 -0.57(-3.89%)
Jan 08, 2004 14.36 14.73 14.03 14.73 29,158 +0.41(+2.86%)
Jan 07, 2004 13.99 14.77 13.99 14.32 32,634 +0.33(+2.34%)
Jan 06, 2004 14.57 14.65 13.58 13.99 41,916 -0.54(-3.72%)
Jan 05, 2004 14.65 14.73 14.24 14.53 55,725 +0.21(+1.49%)
Jan 02, 2004 14.08 15.10 13.94 14.32 60,858 +0.70(+5.11%)
Dec 31, 2003 13.58 14.08 13.34 13.62 21,874 +0.12(+0.91%)
Dec 30, 2003 13.91 13.91 12.77 13.50 47,614 -0.16(-1.20%)
Dec 29, 2003 14.36 14.48 13.50 13.67 31,306 -0.90(-6.18%)
Dec 26, 2003 14.52 15.14 14.40 14.57 53,024 +0.74(+5.32%)
Dec 24, 2003 14.48 14.48 12.81 13.83 71,899 -0.49(-3.43%)
Dec 23, 2003 13.26 14.57 13.17 14.32 118,715 +1.35(+10.41%)
Dec 22, 2003 12.68 13.22 12.48 12.97 65,494 +0.70(+5.67%)
Dec 19, 2003 11.58 12.27 11.54 12.27 25,113 +0.82(+7.14%)
Dec 18, 2003 11.37 11.54 11.37 11.46 35,035 +0.25(+2.19%)
Dec 17, 2003 11.54 11.74 10.97 11.21 47,649 -0.25(-2.14%)
Dec 16, 2003 12.44 12.44 11.21 11.46 43,544 -1.15(-9.09%)
Dec 15, 2003 13.13 13.22 12.48 12.60 53,600 +0.00(+0.00%)
Dec 12, 2003 11.50 13.50 11.50 12.60 104,461 +1.47(+13.24%)
Dec 11, 2003 11.37 11.74 11.13 11.13 43,016 -0.04(-0.37%)
Dec 10, 2003 11.05 11.46 11.01 11.17 33,789 +0.33(+3.02%)
Dec 09, 2003 10.80 11.17 10.72 10.84 23,139 -0.12(-1.12%)
Dec 08, 2003 11.46 11.46 10.97 10.97 22,897 -0.04(-0.37%)
Dec 05, 2003 10.72 11.21 10.84 11.01 11,120 +0.29(+2.67%)
Dec 04, 2003 11.54 12.03 10.60 10.72 40,088 -0.61(-5.41%)
Dec 03, 2003 12.19 12.48 11.25 11.33 64,928 -0.37(-3.15%)
Dec 02, 2003 10.76 11.82 10.68 11.70 63,961 +1.02(+9.58%)
Dec 01, 2003 10.60 10.84 10.23 10.68 96,016 +0.61(+6.10%)
Nov 28, 2003 9.247 10.23 9.247 10.06 48,009 +0.90(+9.82%)
Nov 26, 2003 10.15 10.23 9.124 9.165 132,168 -1.15(-11.11%)
Nov 25, 2003 11.13 11.13 10.31 10.31 47,240 -0.82(-7.35%)
Nov 24, 2003 11.82 11.82 11.01 11.13 38,519 +0.00(+0.00%)
Nov 21, 2003 11.50 11.42 11.09 11.13 16,073 -0.37(-3.20%)
Nov 20, 2003 12.03 12.19 11.50 11.50 37,107 -0.08(-0.71%)
Nov 19, 2003 11.46 12.27 11.29 11.58 44,941 +0.12(+1.07%)
Nov 18, 2003 12.19 12.27 11.17 11.46 70,866 +0.33(+2.94%)
Nov 17, 2003 11.05 11.95 10.97 11.13 103,239 +0.29(+2.64%)
Nov 14, 2003 11.13 11.46 10.06 10.84 102,347 -0.25(-2.21%)
Nov 13, 2003 12.27 12.27 10.97 11.09 129,733 -1.19(-9.67%)
Nov 12, 2003 12.19 15.14 12.11 12.27 233,039 +0.20(+1.70%)
Nov 11, 2003 9.697 12.15 9.533 12.07 136,579 +2.78(+29.96%)
Nov 10, 2003 8.919 9.288 8.756 9.288 72,690 +0.70(+8.10%)
Nov 07, 2003 8.756 9.001 8.510 8.592 26,151 -0.16(-1.87%)
Nov 06, 2003 8.960 9.206 8.592 8.756 40,556 -0.20(-2.28%)
Nov 05, 2003 9.132 9.329 8.674 8.960 34,461 -0.12(-1.35%)
Nov 04, 2003 8.838 9.410 8.838 9.083 54,233 +0.25(+2.78%)
Nov 03, 2003 8.510 9.001 8.592 8.838 52,306 +0.33(+3.85%)
Oct 31, 2003 9.001 9.165 8.510 8.510 37,761 -0.49(-5.45%)
Oct 30, 2003 9.091 9.656 8.919 9.001 62,569 -0.09(-0.99%)
Oct 29, 2003 8.919 9.369 8.674 9.091 97,275 +0.11(+1.18%)
Oct 28, 2003 8.101 9.001 7.692 8.985 144,568 +0.88(+10.91%)
Oct 27, 2003 9.738 9.738 7.856 8.101 287,793 -1.10(-12.00%)
Oct 24, 2003 7.201 9.329 6.710 9.206 340,830 +2.50(+37.19%)
Oct 23, 2003 5.810 6.792 5.769 6.710 520,350 +1.23(+22.39%)
Oct 22, 2003 5.278 5.564 5.073 5.483 71,367 +0.25(+4.69%)
Oct 21, 2003 5.483 5.564 4.582 5.237 105,218 -0.16(-3.03%)
Oct 20, 2003 4.419 5.401 4.419 5.401 345,963 +0.98(+22.22%)
Oct 17, 2003 4.091 4.419 4.051 4.419 88,721 +0.41(+10.20%)
Oct 16, 2003 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 15, 2003 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 14, 2003 4.091 4.091 4.010 4.010 366 -0.08(-2.00%)
Oct 13, 2003 4.091 4.091 4.091 4.091 733 +0.08(+2.04%)
Oct 10, 2003 4.091 4.091 4.010 4.010 20,286 +0.00(+0.00%)
Oct 09, 2003 4.010 4.051 4.010 4.010 21,630 -0.04(-1.01%)
Oct 08, 2003 4.010 4.051 4.010 4.051 2,688 +0.00(+0.00%)
Oct 07, 2003 4.051 4.051 3.928 4.051 7,698 +0.12(+3.13%)
Oct 06, 2003 4.051 4.051 3.928 3.928 13,564 -0.11(-2.83%)
Oct 03, 2003 4.051 4.051 3.969 4.042 12,953 -0.01(-0.20%)
Oct 02, 2003 3.928 4.051 3.928 4.051 15,520 +0.12(+3.13%)
Oct 01, 2003 3.928 4.010 3.928 3.928 77,967 +0.04(+1.05%)
Sep 30, 2003 3.846 3.969 3.805 3.887 59,636 +0.08(+2.15%)
Sep 29, 2003 3.846 3.846 3.805 3.805 3,055 -0.04(-1.06%)
Sep 26, 2003 3.723 3.846 3.723 3.846 6,110 +0.12(+3.30%)
Sep 25, 2003 3.723 3.723 3.723 3.723 3,666 +0.00(+0.00%)
Sep 24, 2003 3.641 3.846 3.723 3.723 45,215 +0.08(+2.25%)
Sep 23, 2003 3.641 3.641 3.641 3.641 1,222 -0.04(-1.11%)
Sep 22, 2003 3.682 3.682 3.682 3.682 1,466 +0.00(+0.00%)
Sep 19, 2003 3.641 3.682 3.641 3.682 28,962 +0.04(+1.12%)
Sep 18, 2003 3.641 3.682 3.641 3.641 7,332 +0.00(+0.00%)
Sep 17, 2003 3.273 3.641 3.641 3.641 3,666 -0.04(-1.11%)
Sep 16, 2003 3.682 3.682 3.682 3.682 7,454 -0.08(-2.17%)
Sep 15, 2003 3.723 3.764 3.723 3.764 9,165 +0.04(+1.10%)
Sep 12, 2003 3.682 3.723 3.682 3.723 4,521 +0.04(+1.11%)
Sep 11, 2003 3.641 3.682 3.560 3.682 2,932 +0.04(+1.12%)
Sep 10, 2003 3.306 3.641 3.306 3.641 2,932 +0.27(+8.01%)
Sep 09, 2003 3.519 3.519 3.273 3.371 12,587 -0.15(-4.19%)
Sep 08, 2003 3.478 3.519 3.191 3.519 98,253 +0.04(+1.18%)
Sep 05, 2003 3.478 3.478 3.478 3.478 733 +0.00(+0.00%)
Sep 04, 2003 3.478 3.478 3.478 3.478 122 +0.20(+6.25%)
Sep 03, 2003 3.273 3.273 3.273 3.273 122 -0.20(-5.66%)
Sep 02, 2003 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 29, 2003 3.273 3.478 3.273 3.470 2,932 +0.34(+10.99%)
Aug 28, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 27, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 26, 2003 3.126 3.191 3.126 3.126 977 -0.09(-2.80%)
Aug 25, 2003 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Aug 22, 2003 3.478 3.478 3.126 3.216 1,466 -0.06(-1.75%)
Aug 20, 2003 3.126 3.273 3.126 3.273 244 +0.15(+4.71%)
Aug 19, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 18, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Aug 15, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 14, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 13, 2003 3.126 3.126 3.126 3.126 122 -0.52(-14.16%)
Aug 12, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 11, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 08, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 07, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 06, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 05, 2003 3.641 3.641 3.641 3.641 122 +0.00(+0.00%)
Aug 04, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.