Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 51.90 52.50 50.38 50.80 32,411 -1.12(-2.15%)
Jul 30, 2012 51.39 52.29 50.72 51.91 18,833 +0.67(+1.30%)
Jul 27, 2012 49.95 52.03 49.34 51.24 32,882 +1.59(+3.20%)
Jul 26, 2012 49.64 50.63 48.79 49.65 33,934 +0.35(+0.71%)
Jul 25, 2012 49.53 49.73 48.95 49.30 20,714 +0.13(+0.27%)
Jul 24, 2012 50.07 50.07 48.67 49.17 19,228 -0.81(-1.62%)
Jul 23, 2012 49.64 50.18 49.28 49.98 16,723 -0.28(-0.56%)
Jul 20, 2012 50.59 50.76 50.06 50.26 39,340 -0.71(-1.40%)
Jul 19, 2012 52.08 52.31 50.97 50.97 17,501 -1.14(-2.19%)
Jul 18, 2012 51.25 52.20 51.24 52.11 17,906 +0.54(+1.04%)
Jul 17, 2012 51.78 51.78 50.59 51.58 16,716 -0.05(-0.10%)
Jul 16, 2012 51.28 51.84 51.28 51.63 17,209 -0.36(-0.69%)
Jul 13, 2012 51.73 52.10 51.67 51.99 38,619 +0.24(+0.46%)
Jul 12, 2012 52.57 52.57 51.34 51.75 48,293 -1.18(-2.22%)
Jul 11, 2012 52.83 53.25 52.40 52.93 23,279 -0.10(-0.18%)
Jul 10, 2012 52.51 53.04 52.47 53.03 14,697 +0.22(+0.42%)
Jul 09, 2012 52.22 53.11 52.10 52.81 51,120 -0.04(-0.07%)
Jul 06, 2012 51.59 53.26 51.59 52.84 46,336 +0.76(+1.47%)
Jul 05, 2012 52.94 53.40 52.00 52.08 22,900 -0.70(-1.33%)
Jul 03, 2012 52.30 53.44 52.30 52.78 15,932 +0.46(+0.87%)
Jul 02, 2012 50.60 52.36 50.40 52.32 43,707 +1.65(+3.26%)
Jun 29, 2012 49.84 50.80 49.84 50.67 35,265 +1.47(+2.98%)
Jun 28, 2012 49.51 49.75 48.67 49.20 26,565 -0.68(-1.36%)
Jun 27, 2012 49.03 49.98 49.03 49.88 19,602 +0.88(+1.79%)
Jun 26, 2012 49.25 49.78 48.86 49.00 31,077 -0.33(-0.68%)
Jun 25, 2012 49.19 49.78 49.19 49.34 19,492 -0.40(-0.80%)
Jun 22, 2012 49.47 49.96 49.36 49.73 101,371 +0.64(+1.31%)
Jun 21, 2012 49.57 49.81 48.64 49.09 62,809 -0.42(-0.85%)
Jun 20, 2012 49.72 50.08 49.43 49.51 19,560 -0.35(-0.70%)
Jun 19, 2012 49.20 50.05 48.88 49.86 31,709 +0.65(+1.32%)
Jun 18, 2012 49.67 50.24 49.13 49.21 40,321 -0.84(-1.69%)
Jun 15, 2012 49.75 50.35 49.56 50.06 64,643 +0.11(+0.23%)
Jun 14, 2012 48.91 50.22 48.77 49.94 35,159 +1.23(+2.53%)
Jun 13, 2012 48.63 49.83 48.63 48.71 34,037 +0.01(+0.03%)
Jun 12, 2012 48.13 48.97 48.02 48.70 41,119 +0.71(+1.48%)
Jun 11, 2012 49.26 49.27 47.97 47.99 27,819 -0.96(-1.97%)
Jun 08, 2012 48.47 49.43 48.47 48.95 17,495 +0.44(+0.90%)
Jun 07, 2012 49.39 49.59 48.38 48.52 31,869 -0.41(-0.84%)
Jun 06, 2012 47.81 48.97 47.77 48.93 40,584 +1.23(+2.59%)
Jun 05, 2012 46.91 47.70 46.84 47.69 31,355 +0.39(+0.83%)
Jun 04, 2012 46.41 47.55 46.41 47.30 28,048 +0.63(+1.35%)
Jun 01, 2012 46.26 47.14 45.94 46.67 32,841 -0.29(-0.62%)
May 31, 2012 47.34 47.48 46.81 46.96 53,054 -0.17(-0.35%)
May 30, 2012 47.54 47.79 47.07 47.12 28,209 -0.67(-1.39%)
May 29, 2012 47.43 48.37 47.34 47.79 25,090 -0.32(-0.66%)
May 25, 2012 47.99 48.64 47.84 48.10 30,819 -0.08(-0.16%)
May 24, 2012 48.46 48.46 47.48 48.18 31,711 +0.00(+0.00%)
May 23, 2012 47.55 48.41 47.41 48.18 32,849 +0.34(+0.71%)
May 22, 2012 47.26 47.97 47.26 47.84 52,381 +0.73(+1.54%)
May 21, 2012 47.05 47.66 46.56 47.12 60,439 +0.11(+0.22%)
May 18, 2012 46.38 47.53 46.38 47.01 53,175 +0.63(+1.36%)
May 17, 2012 46.11 46.80 46.11 46.38 31,887 +0.19(+0.42%)
May 16, 2012 46.28 46.54 46.02 46.19 30,727 -0.04(-0.09%)
May 15, 2012 45.37 46.26 45.37 46.23 23,568 +0.73(+1.60%)
May 14, 2012 45.03 45.68 45.03 45.51 28,152 -0.10(-0.23%)
May 11, 2012 45.23 45.72 45.19 45.61 52,208 +0.06(+0.13%)
May 10, 2012 45.35 45.73 45.23 45.55 27,428 +0.46(+1.01%)
May 09, 2012 45.46 45.61 45.07 45.09 40,110 -0.45(-0.98%)
May 08, 2012 45.37 45.74 45.37 45.54 58,053 +0.02(+0.04%)
May 07, 2012 44.94 45.78 44.94 45.52 38,786 +0.31(+0.70%)
May 04, 2012 45.05 45.69 44.97 45.21 64,100 -0.30(-0.65%)
May 03, 2012 47.49 47.49 44.49 45.51 115,477 -2.19(-4.59%)
May 02, 2012 46.35 47.77 46.35 47.69 48,492 +0.83(+1.77%)
May 01, 2012 46.71 47.49 46.32 46.86 52,440 +0.12(+0.26%)
Apr 30, 2012 46.69 46.98 46.59 46.74 36,440 +0.05(+0.11%)
Apr 27, 2012 46.49 46.93 46.21 46.69 25,171 +0.21(+0.45%)
Apr 26, 2012 46.27 46.56 46.27 46.48 28,983 +0.00(+0.00%)
Apr 25, 2012 46.48 46.59 46.22 46.48 20,214 +0.41(+0.89%)
Apr 24, 2012 45.51 46.14 45.35 46.07 31,283 +0.59(+1.29%)
Apr 23, 2012 45.65 45.79 45.37 45.48 28,530 -0.91(-1.96%)
Apr 20, 2012 46.78 46.78 45.89 46.39 41,239 +0.25(+0.55%)
Apr 19, 2012 46.48 46.57 46.00 46.14 23,912 -0.23(-0.49%)
Apr 18, 2012 46.72 46.72 46.09 46.36 36,717 -0.62(-1.32%)
Apr 17, 2012 46.85 47.60 46.85 46.98 32,291 +0.57(+1.23%)
Apr 16, 2012 45.54 46.60 45.54 46.42 32,671 +0.90(+1.98%)
Apr 13, 2012 45.73 46.05 45.38 45.51 72,220 -0.57(-1.23%)
Apr 12, 2012 45.53 46.16 45.41 46.08 112,083 +0.43(+0.94%)
Apr 11, 2012 45.16 45.65 45.16 45.65 136,376 +0.49(+1.09%)
Apr 10, 2012 44.98 45.27 44.74 45.16 62,416 +0.24(+0.55%)
Apr 09, 2012 44.41 45.30 44.41 44.92 49,430 -0.37(-0.81%)
Apr 05, 2012 45.29 45.47 45.14 45.29 24,317 -0.28(-0.61%)
Apr 04, 2012 45.37 45.61 44.88 45.57 30,563 -0.30(-0.65%)
Apr 03, 2012 46.68 46.69 45.64 45.86 47,817 -0.45(-0.96%)
Apr 02, 2012 45.80 46.37 45.36 46.31 56,500 +0.52(+1.13%)
Mar 30, 2012 46.72 46.72 45.71 45.79 41,871 -0.60(-1.30%)
Mar 29, 2012 46.13 46.42 45.63 46.40 60,224 +0.02(+0.04%)
Mar 28, 2012 46.34 46.66 46.23 46.38 43,624 +0.00(+0.00%)
Mar 27, 2012 46.60 46.78 46.34 46.38 60,355 -0.32(-0.69%)
Mar 26, 2012 47.16 47.78 46.35 46.70 68,359 +0.22(+0.47%)
Mar 23, 2012 46.24 46.61 46.24 46.49 47,366 +0.09(+0.19%)
Mar 22, 2012 45.85 46.43 45.85 46.40 42,992 +0.01(+0.02%)
Mar 21, 2012 46.52 46.79 46.04 46.39 54,984 +0.13(+0.28%)
Mar 20, 2012 46.16 46.79 46.13 46.26 43,599 -0.30(-0.64%)
Mar 19, 2012 46.83 47.03 46.33 46.56 56,437 -0.02(-0.04%)
Mar 16, 2012 46.38 46.70 46.07 46.57 223,255 +0.10(+0.23%)
Mar 15, 2012 46.59 46.64 45.85 46.47 33,591 -0.03(-0.06%)
Mar 14, 2012 46.63 46.85 46.42 46.49 25,090 -0.18(-0.38%)
Mar 13, 2012 46.92 47.08 46.16 46.67 55,701 +0.27(+0.58%)
Mar 12, 2012 46.69 46.69 46.31 46.40 31,800 -0.13(-0.28%)
Mar 09, 2012 46.38 46.87 46.38 46.53 43,910 -0.03(-0.07%)
Mar 08, 2012 46.34 46.81 45.66 46.57 44,218 +0.32(+0.70%)
Mar 07, 2012 45.96 46.28 45.78 46.25 19,360 +0.32(+0.70%)
Mar 06, 2012 46.94 46.96 45.82 45.92 49,050 -1.05(-2.23%)
Mar 05, 2012 46.14 47.00 45.73 46.97 25,745 +0.64(+1.37%)
Mar 02, 2012 47.14 47.20 46.16 46.33 67,326 -0.68(-1.45%)
Mar 01, 2012 47.75 48.08 46.90 47.01 75,157 -0.77(-1.61%)
Feb 29, 2012 49.71 49.82 47.22 47.78 94,490 -1.83(-3.69%)
Feb 28, 2012 50.80 50.80 49.51 49.61 51,153 -1.26(-2.48%)
Feb 27, 2012 50.82 51.09 50.53 50.87 21,017 -0.30(-0.60%)
Feb 24, 2012 51.78 51.78 51.00 51.18 32,148 -0.41(-0.79%)
Feb 23, 2012 51.14 51.65 50.81 51.59 29,767 +0.66(+1.30%)
Feb 22, 2012 51.62 51.62 50.92 50.93 18,499 -0.80(-1.55%)
Feb 21, 2012 51.82 52.48 51.00 51.73 30,494 -0.03(-0.07%)
Feb 17, 2012 51.45 52.09 51.43 51.76 38,898 +0.37(+0.73%)
Feb 16, 2012 50.08 51.53 50.08 51.39 48,102 +1.20(+2.40%)
Feb 15, 2012 50.51 51.00 49.70 50.19 35,893 -0.10(-0.21%)
Feb 14, 2012 50.54 50.78 50.11 50.29 23,144 -0.59(-1.16%)
Feb 13, 2012 51.45 51.45 50.79 50.88 32,298 +0.14(+0.27%)
Feb 10, 2012 50.68 51.07 50.67 50.74 16,982 -0.59(-1.15%)
Feb 09, 2012 59.72 59.72 51.06 51.34 32,995 -1.22(-2.32%)
Feb 08, 2012 53.22 53.22 52.24 52.56 22,957 -0.30(-0.56%)
Feb 07, 2012 52.93 53.51 52.83 52.85 32,032 -0.30(-0.57%)
Feb 06, 2012 53.35 54.05 52.70 53.16 25,182 -0.60(-1.12%)
Feb 03, 2012 53.51 54.25 52.89 53.76 55,249 +0.89(+1.68%)
Feb 02, 2012 52.41 53.15 52.28 52.87 27,275 +0.27(+0.51%)
Feb 01, 2012 50.72 52.90 50.72 52.60 53,699 +1.84(+3.62%)
Jan 31, 2012 50.83 51.38 50.34 50.76 39,140 +0.17(+0.33%)
Jan 30, 2012 50.39 50.81 50.27 50.60 37,369 -0.01(-0.02%)
Jan 27, 2012 49.85 50.83 49.82 50.60 20,995 +0.44(+0.87%)
Jan 26, 2012 49.91 50.31 49.57 50.17 27,164 +0.34(+0.68%)
Jan 25, 2012 50.16 50.51 49.58 49.83 52,772 -0.50(-0.99%)
Jan 24, 2012 49.89 50.46 49.89 50.32 25,451 -0.03(-0.05%)
Jan 23, 2012 50.39 50.63 50.20 50.35 16,694 -0.04(-0.09%)
Jan 20, 2012 49.63 50.46 49.63 50.39 26,571 +0.61(+1.23%)
Jan 19, 2012 49.58 50.06 49.50 49.78 11,165 +0.18(+0.37%)
Jan 18, 2012 48.72 49.61 48.15 49.60 27,693 +0.67(+1.37%)
Jan 17, 2012 49.44 49.44 48.02 48.93 44,096 -0.37(-0.74%)
Jan 13, 2012 49.13 49.36 48.73 49.30 30,573 -0.47(-0.95%)
Jan 12, 2012 49.58 49.81 49.22 49.77 13,824 +0.16(+0.32%)
Jan 11, 2012 49.92 49.92 48.90 49.61 29,846 -0.49(-0.97%)
Jan 10, 2012 50.31 51.31 49.81 50.10 52,411 +0.51(+1.04%)
Jan 09, 2012 49.75 50.26 49.51 49.58 30,119 -0.12(-0.25%)
Jan 06, 2012 50.26 50.34 49.56 49.71 35,936 -0.45(-0.90%)
Jan 05, 2012 49.70 50.34 49.02 50.16 21,252 +0.18(+0.37%)
Jan 04, 2012 49.51 50.47 49.50 49.98 35,846 +0.53(+1.08%)
Dec 30, 2011 50.13 50.32 49.26 49.44 50,700 -0.69(-1.37%)
Dec 29, 2011 50.08 50.48 49.97 50.13 15,109 +0.30(+0.59%)
Dec 28, 2011 50.46 50.51 49.69 49.84 14,916 -0.62(-1.23%)
Dec 27, 2011 50.09 50.88 50.09 50.46 10,983 +0.35(+0.70%)
Dec 23, 2011 50.04 50.39 48.10 50.11 10,820 +0.66(+1.34%)
Dec 21, 2011 47.96 49.70 47.73 49.44 30,337 +1.25(+2.60%)
Dec 20, 2011 47.97 48.51 47.80 48.19 56,814 +1.19(+2.54%)
Dec 19, 2011 48.70 49.46 46.91 47.00 71,004 -1.31(-2.71%)
Dec 16, 2011 49.42 49.46 47.50 48.30 206,554 -0.69(-1.41%)
Dec 15, 2011 48.43 49.05 48.15 48.99 25,780 +1.12(+2.33%)
Dec 14, 2011 47.68 48.71 47.68 47.88 36,801 -0.24(-0.49%)
Dec 13, 2011 48.49 48.97 47.73 48.11 41,236 +0.02(+0.04%)
Dec 12, 2011 48.67 48.67 47.59 48.09 44,266 -1.13(-2.30%)
Dec 09, 2011 48.39 49.62 48.22 49.23 46,553 +1.17(+2.43%)
Dec 08, 2011 49.55 49.55 48.00 48.06 32,780 -1.94(-3.89%)
Dec 07, 2011 49.45 50.11 48.90 50.00 23,282 +0.32(+0.65%)
Dec 06, 2011 49.31 50.10 49.16 49.68 22,149 +0.30(+0.60%)
Dec 05, 2011 49.34 49.82 48.84 49.38 37,945 +0.68(+1.40%)
Dec 02, 2011 49.44 50.11 48.56 48.70 16,425 -0.34(-0.70%)
Dec 01, 2011 49.78 50.25 48.93 49.04 63,673 -1.00(-2.00%)
Nov 30, 2011 48.31 50.26 48.06 50.05 109,106 +3.47(+7.45%)
Nov 29, 2011 46.13 46.96 45.93 46.58 35,659 +0.30(+0.66%)
Nov 28, 2011 46.12 46.37 45.24 46.27 62,801 +1.44(+3.22%)
Nov 25, 2011 44.63 45.46 44.63 44.83 25,666 -0.14(-0.31%)
Nov 23, 2011 44.72 45.20 44.54 44.97 55,957 -0.07(-0.15%)
Nov 22, 2011 44.87 45.37 44.56 45.04 50,637 +0.23(+0.52%)
Nov 21, 2011 45.48 45.94 44.73 44.81 24,524 -1.29(-2.79%)
Nov 18, 2011 45.37 46.27 45.31 46.09 16,989 +0.65(+1.43%)
Nov 17, 2011 46.00 46.50 45.34 45.44 19,117 -0.79(-1.71%)
Nov 16, 2011 46.93 47.19 46.10 46.23 19,102 -1.14(-2.40%)
Nov 15, 2011 46.67 47.66 46.40 47.37 38,231 +0.53(+1.13%)
Nov 14, 2011 47.65 47.65 46.07 46.84 29,951 -0.83(-1.73%)
Nov 11, 2011 47.84 47.96 47.54 47.66 28,832 +0.28(+0.59%)
Nov 10, 2011 47.55 47.99 46.88 47.39 42,957 +0.44(+0.94%)
Nov 09, 2011 47.65 48.51 46.87 46.94 52,757 -1.82(-3.74%)
Nov 08, 2011 48.75 49.07 48.34 48.77 55,243 +0.19(+0.39%)
Nov 07, 2011 48.82 48.86 47.88 48.58 32,112 -0.40(-0.82%)
Nov 04, 2011 49.84 50.27 48.71 48.97 58,846 -1.28(-2.54%)
Nov 03, 2011 49.94 50.93 48.29 50.25 76,741 +0.65(+1.31%)
Nov 02, 2011 49.35 49.67 48.50 49.60 65,336 +1.18(+2.44%)
Nov 01, 2011 48.87 50.14 48.06 48.42 56,319 -1.92(-3.81%)
Oct 31, 2011 51.36 51.55 50.32 50.34 63,104 -1.75(-3.35%)
Oct 28, 2011 52.73 53.45 51.96 52.08 63,702 -0.79(-1.49%)
Oct 27, 2011 52.23 53.39 51.36 52.87 107,975 +2.06(+4.05%)
Oct 26, 2011 50.01 51.05 49.93 50.82 43,098 +1.57(+3.19%)
Oct 25, 2011 50.15 50.52 49.17 49.24 35,182 -1.60(-3.14%)
Oct 24, 2011 49.26 50.94 49.07 50.84 29,683 +1.63(+3.32%)
Oct 21, 2011 48.91 49.34 48.04 49.21 41,860 +1.17(+2.44%)
Oct 20, 2011 47.97 48.04 47.09 48.04 42,896 +0.30(+0.64%)
Oct 19, 2011 47.93 48.97 47.25 47.73 40,108 -0.39(-0.81%)
Oct 18, 2011 47.21 48.43 46.65 48.12 85,627 +1.03(+2.19%)
Oct 17, 2011 48.05 48.78 46.94 47.09 50,737 -1.52(-3.13%)
Oct 14, 2011 48.97 50.21 48.03 48.61 32,163 -0.03(-0.05%)
Oct 13, 2011 48.47 48.98 47.80 48.64 21,655 -0.26(-0.53%)
Oct 12, 2011 48.33 49.24 48.12 48.90 50,809 +0.72(+1.50%)
Oct 11, 2011 47.22 48.47 47.08 48.18 42,124 +0.61(+1.28%)
Oct 10, 2011 47.16 47.59 45.42 47.57 76,135 +1.34(+2.89%)
Oct 07, 2011 48.66 49.57 46.00 46.23 70,029 -3.69(-7.39%)
Oct 06, 2011 49.34 50.09 48.80 49.92 43,373 +0.40(+0.81%)
Oct 05, 2011 49.66 50.29 48.54 49.52 61,584 -0.42(-0.83%)
Oct 04, 2011 44.81 50.30 44.81 49.94 92,280 +4.75(+10.51%)
Oct 03, 2011 45.35 48.05 45.10 45.19 95,981 -0.39(-0.86%)
Sep 30, 2011 45.10 47.22 44.78 45.58 77,784 -0.26(-0.57%)
Sep 29, 2011 44.46 45.84 43.60 45.84 48,516 +2.48(+5.71%)
Sep 28, 2011 44.93 45.42 43.36 43.36 74,752 -1.41(-3.14%)
Sep 27, 2011 44.78 45.49 43.77 44.77 55,253 +0.81(+1.84%)
Sep 26, 2011 43.63 44.20 42.52 43.96 44,527 +0.80(+1.85%)
Sep 23, 2011 42.51 43.29 42.37 43.16 58,787 +0.69(+1.62%)
Sep 22, 2011 40.34 43.04 39.66 42.48 80,772 +1.09(+2.62%)
Sep 21, 2011 43.35 43.71 41.26 41.39 47,862 -2.02(-4.64%)
Sep 20, 2011 44.11 45.34 43.41 43.41 39,732 -0.67(-1.52%)
Sep 19, 2011 44.52 44.85 43.70 44.08 29,147 -1.16(-2.55%)
Sep 16, 2011 44.78 45.27 44.28 45.23 112,191 +0.76(+1.70%)
Sep 15, 2011 44.05 44.62 43.01 44.48 45,592 +0.81(+1.85%)
Sep 14, 2011 43.42 44.22 42.83 43.67 65,682 +0.67(+1.56%)
Sep 13, 2011 42.85 43.99 42.14 43.00 59,521 +0.16(+0.37%)
Sep 12, 2011 40.93 42.95 40.93 42.84 54,441 +1.18(+2.83%)
Sep 09, 2011 42.44 42.76 41.26 41.66 58,856 -1.13(-2.64%)
Sep 08, 2011 43.13 44.07 42.64 42.79 39,743 -0.69(-1.60%)
Sep 07, 2011 42.59 43.89 41.50 43.49 60,975 +1.62(+3.88%)
Sep 06, 2011 39.87 42.51 39.87 41.86 68,884 +0.66(+1.60%)
Sep 02, 2011 41.95 43.60 40.98 41.20 98,126 -1.58(-3.70%)
Sep 01, 2011 44.44 44.59 42.42 42.79 109,555 -1.38(-3.13%)
Aug 31, 2011 43.96 45.07 43.90 44.17 54,616 -0.19(-0.43%)
Aug 30, 2011 43.81 44.70 43.45 44.36 32,303 +0.29(+0.67%)
Aug 29, 2011 41.05 44.30 41.05 44.07 56,920 +3.45(+8.50%)
Aug 26, 2011 40.00 41.44 39.58 40.62 48,123 +0.20(+0.49%)
Aug 25, 2011 42.48 42.59 40.11 40.42 50,515 -1.76(-4.16%)
Aug 24, 2011 41.35 42.53 40.58 42.17 42,828 +0.91(+2.20%)
Aug 23, 2011 39.96 41.75 39.52 41.26 86,184 +1.46(+3.67%)
Aug 22, 2011 40.43 40.43 39.24 39.80 90,291 +0.42(+1.08%)
Aug 19, 2011 39.43 40.92 39.30 39.38 56,389 -0.77(-1.92%)
Aug 18, 2011 40.08 41.40 39.72 40.15 96,545 -1.14(-2.77%)
Aug 17, 2011 40.34 41.75 40.34 41.29 43,489 +1.11(+2.76%)
Aug 16, 2011 40.45 40.82 39.82 40.18 50,916 -0.60(-1.46%)
Aug 15, 2011 39.31 41.14 39.31 40.78 58,742 +0.91(+2.28%)
Aug 12, 2011 41.16 41.16 39.53 39.87 40,386 -1.18(-2.87%)
Aug 11, 2011 38.74 41.58 38.73 41.05 74,951 +2.68(+6.99%)
Aug 10, 2011 40.04 41.75 37.76 38.37 69,069 -2.67(-6.50%)
Aug 09, 2011 40.02 42.88 38.38 41.03 126,126 +1.69(+4.29%)
Aug 08, 2011 41.87 42.80 39.33 39.34 121,865 -3.50(-8.16%)
Aug 05, 2011 43.46 44.48 42.21 42.84 105,015 -0.18(-0.42%)
Aug 04, 2011 42.21 44.09 41.59 43.02 102,610 -0.42(-0.96%)
Aug 03, 2011 42.98 43.72 42.50 43.44 49,553 +0.66(+1.54%)
Aug 02, 2011 43.65 44.46 42.78 42.78 66,717 -0.92(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.