Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.054 7.184 7.054 7.184 1,521 +0.03(+0.40%)
Jul 28, 2006 7.011 7.155 7.003 7.155 6,364 +0.17(+2.48%)
Jul 27, 2006 7.076 7.076 6.938 6.982 22,163 -0.03(-0.41%)
Jul 26, 2006 7.105 7.105 6.873 7.011 3,874 -0.07(-0.92%)
Jul 25, 2006 6.844 7.083 6.844 7.076 3,043 -0.04(-0.61%)
Jul 24, 2006 6.830 7.177 6.830 7.119 10,698 +0.29(+4.23%)
Jul 21, 2006 6.931 6.938 6.830 6.830 525 -0.04(-0.53%)
Jul 20, 2006 6.881 7.184 6.685 6.866 10,220 +0.09(+1.39%)
Jul 19, 2006 6.700 6.888 6.700 6.772 23,872 -0.02(-0.32%)
Jul 18, 2006 6.859 6.866 6.685 6.794 20,861 -0.07(-1.05%)
Jul 17, 2006 7.040 7.206 6.866 6.866 17,632 -0.35(-4.90%)
Jul 14, 2006 7.280 7.280 7.191 7.220 16,117 +0.11(+1.52%)
Jul 13, 2006 7.228 7.314 6.975 7.112 43,986 -0.11(-1.50%)
Jul 12, 2006 7.350 7.350 7.083 7.220 14,942 -0.04(-0.60%)
Jul 11, 2006 7.047 7.314 7.047 7.264 25,505 +0.16(+2.24%)
Jul 10, 2006 7.061 7.110 6.938 7.105 5,806 +0.17(+2.50%)
Jul 07, 2006 6.960 6.989 6.895 6.931 9,822 -0.01(-0.10%)
Jul 06, 2006 7.083 7.090 6.866 6.938 28,604 -0.18(-2.54%)
Jul 05, 2006 7.090 7.119 7.054 7.119 14,118 -0.09(-1.30%)
Jul 03, 2006 7.141 7.293 7.141 7.213 3,140 -0.01(-0.20%)
Jun 30, 2006 7.228 7.228 7.149 7.228 19,207 -0.01(-0.10%)
Jun 29, 2006 7.247 7.314 7.162 7.235 31,822 +0.01(+0.10%)
Jun 28, 2006 7.228 7.307 7.155 7.228 7,374 +0.00(+0.00%)
Jun 27, 2006 7.336 7.336 7.213 7.228 28,870 -0.04(-0.60%)
Jun 26, 2006 7.300 7.314 7.271 7.271 830 -0.04(-0.59%)
Jun 23, 2006 7.401 7.401 7.314 7.314 5,119 +0.01(+0.10%)
Jun 22, 2006 7.054 7.307 7.054 7.307 2,727 +0.18(+2.54%)
Jun 21, 2006 7.061 7.278 7.061 7.126 1,660 +0.07(+1.02%)
Jun 20, 2006 7.097 7.365 7.047 7.054 15,330 -0.17(-2.40%)
Jun 19, 2006 7.538 7.538 7.155 7.228 50,086 -0.18(-2.44%)
Jun 16, 2006 7.372 7.408 7.372 7.408 1,245 +0.00(+0.00%)
Jun 15, 2006 7.589 7.589 7.336 7.408 4,704 +0.07(+0.89%)
Jun 14, 2006 7.488 7.488 7.329 7.343 5,553 -0.15(-2.02%)
Jun 13, 2006 7.589 7.690 7.408 7.495 15,356 -0.12(-1.52%)
Jun 12, 2006 7.733 7.733 7.524 7.611 1,112 +0.02(+0.29%)
Jun 09, 2006 7.603 7.603 7.589 7.589 5,396 -0.01(-0.19%)
Jun 08, 2006 7.806 7.806 7.589 7.603 6,086 -0.12(-1.50%)
Jun 07, 2006 8.044 8.044 7.668 7.719 3,385 -0.20(-2.47%)
Jun 06, 2006 7.616 8.579 7.616 7.914 29,275 +0.21(+2.72%)
Jun 05, 2006 7.770 7.770 7.480 7.705 4,877 +0.06(+0.76%)
Jun 02, 2006 7.647 7.647 7.647 7.647 1,937 -0.07(-0.84%)
Jun 01, 2006 7.524 7.712 7.047 7.712 13,455 -0.06(-0.74%)
May 31, 2006 7.770 7.770 7.654 7.770 1,425 +0.00(+0.00%)
May 30, 2006 7.770 7.770 7.770 7.770 265 +0.00(+0.00%)
May 26, 2006 7.726 7.770 7.726 7.770 1,787 +0.04(+0.47%)
May 25, 2006 7.589 7.733 7.553 7.733 2,426 +0.18(+2.39%)
May 24, 2006 7.517 7.553 7.517 7.553 11,283 -0.04(-0.48%)
May 23, 2006 7.589 7.589 7.589 7.589 1,521 +0.04(+0.48%)
May 22, 2006 7.676 7.748 7.524 7.553 2,359 -0.10(-1.32%)
May 19, 2006 7.878 7.914 7.553 7.654 4,316 -0.27(-3.38%)
May 18, 2006 7.936 7.936 7.848 7.921 3,168 +0.30(+3.91%)
May 17, 2006 7.914 7.914 7.624 7.624 968 +0.03(+0.36%)
May 16, 2006 7.517 7.929 7.408 7.596 14,069 -0.17(-2.23%)
May 15, 2006 8.167 8.196 7.408 7.770 12,802 -0.43(-5.25%)
May 12, 2006 8.116 8.312 8.102 8.200 8,041 -0.11(-1.34%)
May 11, 2006 8.536 8.536 8.124 8.312 31,907 +0.10(+1.23%)
May 10, 2006 8.673 8.673 8.124 8.210 16,705 -0.42(-4.84%)
May 09, 2006 8.505 8.666 8.442 8.628 40,726 +0.22(+2.65%)
May 08, 2006 8.254 8.637 8.247 8.406 14,931 +0.11(+1.31%)
May 05, 2006 7.957 8.304 7.950 8.297 19,180 +0.20(+2.50%)
May 04, 2006 7.950 8.109 7.950 8.095 5,402 +0.14(+1.77%)
May 03, 2006 7.986 7.986 7.954 7.954 2,700 +0.00(+0.05%)
May 02, 2006 8.001 8.109 7.950 7.950 13,216 +0.04(+0.46%)
May 01, 2006 7.950 7.950 7.845 7.914 36,837 +0.06(+0.75%)
Apr 28, 2006 7.950 7.950 7.855 7.855 42,891 -0.08(-1.02%)
Apr 27, 2006 7.950 7.950 7.923 7.936 3,944 +0.03(+0.37%)
Apr 26, 2006 7.849 7.907 7.762 7.907 3,331 +0.03(+0.37%)
Apr 25, 2006 7.589 7.878 7.589 7.878 12,850 +0.04(+0.46%)
Apr 24, 2006 7.741 7.900 7.741 7.842 8,557 -0.11(-1.36%)
Apr 21, 2006 7.668 7.950 7.668 7.950 10,969 +0.07(+0.92%)
Apr 20, 2006 7.753 7.907 7.707 7.878 17,761 +0.11(+1.40%)
Apr 19, 2006 7.603 7.777 7.589 7.770 18,491 +0.11(+1.42%)
Apr 18, 2006 7.733 7.770 7.625 7.661 19,512 +0.10(+1.34%)
Apr 17, 2006 7.589 7.686 7.459 7.560 4,152 -0.13(-1.69%)
Apr 13, 2006 7.762 7.762 7.517 7.690 21,355 -0.04(-0.47%)
Apr 12, 2006 7.719 7.806 7.719 7.726 17,715 +0.01(+0.09%)
Apr 11, 2006 7.798 7.798 7.697 7.719 6,212 -0.07(-0.84%)
Apr 10, 2006 7.582 7.784 7.574 7.784 65,011 +0.23(+2.98%)
Apr 07, 2006 7.589 7.589 7.459 7.559 18,354 +0.04(+0.56%)
Apr 06, 2006 7.444 7.517 7.437 7.517 35,297 +0.11(+1.46%)
Apr 05, 2006 7.394 7.437 7.394 7.408 43,169 +0.04(+0.49%)
Apr 04, 2006 7.444 7.444 7.372 7.372 29,786 -0.04(-0.58%)
Apr 03, 2006 7.517 7.517 7.415 7.415 5,335 -0.09(-1.16%)
Mar 31, 2006 7.350 7.502 7.350 7.502 5,279 +0.07(+0.96%)
Mar 30, 2006 7.444 7.444 7.408 7.431 22,442 +0.02(+0.20%)
Mar 29, 2006 7.415 7.444 7.408 7.415 13,111 -0.04(-0.48%)
Mar 28, 2006 7.437 7.466 7.408 7.452 26,310 -0.07(-0.87%)
Mar 27, 2006 7.415 7.517 7.415 7.517 6,087 +0.09(+1.27%)
Mar 24, 2006 7.445 7.445 7.423 7.423 558 -0.09(-1.25%)
Mar 23, 2006 7.560 7.560 7.452 7.517 11,483 -0.05(-0.66%)
Mar 22, 2006 7.574 7.574 7.427 7.566 21,999 -0.01(-0.10%)
Mar 21, 2006 7.452 7.574 7.452 7.574 11,059 +0.13(+1.75%)
Mar 20, 2006 7.452 7.452 7.444 7.444 4,402 -0.07(-0.96%)
Mar 17, 2006 7.546 7.553 7.434 7.517 9,148 -0.03(-0.38%)
Mar 16, 2006 7.553 7.553 7.524 7.546 1,383 -0.04(-0.57%)
Mar 15, 2006 7.415 7.654 7.415 7.589 36,641 +0.18(+2.44%)
Mar 14, 2006 7.220 7.444 7.220 7.408 24,211 +0.14(+1.99%)
Mar 13, 2006 7.242 7.264 7.220 7.264 3,050 +0.04(+0.50%)
Mar 10, 2006 6.917 7.228 6.873 7.228 23,676 +0.35(+5.15%)
Mar 09, 2006 6.902 7.054 6.873 6.873 8,578 -0.22(-3.06%)
Mar 08, 2006 6.936 7.090 6.936 7.090 4,012 +0.10(+1.38%)
Mar 07, 2006 7.228 7.228 6.975 6.993 16,612 -0.05(-0.76%)
Mar 06, 2006 7.134 7.134 6.866 7.047 10,415 -0.02(-0.31%)
Mar 03, 2006 7.054 7.126 7.054 7.069 15,117 -0.05(-0.71%)
Mar 02, 2006 7.119 7.119 7.119 7.119 415 -0.09(-1.20%)
Mar 01, 2006 7.097 7.206 7.097 7.206 10,934 +0.06(+0.81%)
Feb 28, 2006 7.220 7.358 7.148 7.148 11,716 -0.07(-1.00%)
Feb 27, 2006 7.170 7.295 7.170 7.220 3,735 -0.01(-0.10%)
Feb 24, 2006 7.372 7.372 7.170 7.228 5,672 -0.01(-0.20%)
Feb 23, 2006 7.090 7.271 7.090 7.242 2,282 +0.01(+0.20%)
Feb 22, 2006 7.228 7.228 7.090 7.228 19,025 +0.00(+0.00%)
Feb 21, 2006 7.105 7.343 7.105 7.228 11,483 +0.03(+0.40%)
Feb 17, 2006 7.213 7.213 7.191 7.199 3,716 -0.03(-0.40%)
Feb 16, 2006 7.228 7.228 7.220 7.228 3,735 +0.00(+0.00%)
Feb 15, 2006 7.199 7.228 7.199 7.228 7,333 +0.02(+0.30%)
Feb 14, 2006 7.220 7.285 7.191 7.206 7,886 -0.02(-0.30%)
Feb 13, 2006 7.148 7.300 7.148 7.228 17,206 -0.09(-1.22%)
Feb 10, 2006 7.350 7.350 7.317 7.317 705 -0.03(-0.46%)
Feb 09, 2006 7.401 7.408 7.336 7.350 1,693 +0.02(+0.30%)
Feb 08, 2006 7.184 7.365 7.184 7.329 2,942 +0.01(+0.20%)
Feb 07, 2006 7.423 7.437 7.307 7.314 1,245 -0.11(-1.46%)
Feb 06, 2006 7.271 7.437 7.264 7.423 5,656 +0.15(+2.09%)
Feb 03, 2006 7.314 7.314 7.220 7.271 3,391 -0.05(-0.69%)
Feb 02, 2006 7.372 7.408 7.228 7.321 2,096 -0.10(-1.36%)
Feb 01, 2006 7.300 7.589 7.300 7.423 22,974 -0.06(-0.77%)
Jan 31, 2006 7.199 7.553 7.199 7.480 20,177 +0.25(+3.50%)
Jan 30, 2006 7.228 7.249 7.220 7.228 7,871 +0.01(+0.10%)
Jan 27, 2006 7.228 7.258 7.220 7.220 5,084 -0.01(-0.10%)
Jan 26, 2006 7.264 7.314 7.228 7.228 1,660 -0.04(-0.50%)
Jan 25, 2006 7.264 7.264 7.264 7.264 276 +0.04(+0.60%)
Jan 24, 2006 7.228 7.285 7.110 7.220 4,218 -0.14(-1.87%)
Jan 23, 2006 7.358 7.358 7.358 7.358 276 -0.03(-0.39%)
Jan 20, 2006 7.582 7.625 7.307 7.387 34,468 -0.05(-0.68%)
Jan 19, 2006 7.589 7.654 7.437 7.437 13,836 -0.06(-0.77%)
Jan 18, 2006 7.517 7.517 7.372 7.495 6,018 -0.09(-1.24%)
Jan 17, 2006 7.307 7.654 7.307 7.589 10,515 +0.21(+2.84%)
Jan 13, 2006 7.372 7.480 7.003 7.379 33,503 +0.01(+0.10%)
Jan 12, 2006 7.408 7.546 7.329 7.372 34,313 -0.04(-0.49%)
Jan 11, 2006 7.372 7.408 7.264 7.408 15,910 +0.07(+0.89%)
Jan 10, 2006 7.372 7.408 7.300 7.343 17,753 +0.03(+0.40%)
Jan 09, 2006 7.372 7.387 7.228 7.314 30,988 -0.06(-0.78%)
Jan 06, 2006 7.372 7.372 7.372 7.372 3,597 -0.03(-0.39%)
Jan 05, 2006 7.228 7.401 7.228 7.401 15,100 +0.04(+0.49%)
Jan 04, 2006 7.228 7.372 7.228 7.365 25,895 +0.05(+0.69%)
Jan 03, 2006 7.336 7.336 7.235 7.314 17,156 -0.04(-0.49%)
Dec 30, 2005 7.314 7.372 7.314 7.350 4,842 +0.01(+0.20%)
Dec 29, 2005 7.336 7.336 7.307 7.336 6,087 +0.04(+0.50%)
Dec 28, 2005 7.228 7.300 7.228 7.300 17,986 +0.07(+1.00%)
Dec 27, 2005 7.170 7.235 7.155 7.228 14,942 +0.07(+0.91%)
Dec 23, 2005 7.170 7.170 7.162 7.162 691 -0.10(-1.39%)
Dec 22, 2005 7.228 7.264 7.177 7.264 19,860 +0.02(+0.30%)
Dec 21, 2005 7.191 7.271 7.191 7.242 9,823 +0.01(+0.20%)
Dec 20, 2005 7.300 7.358 7.155 7.228 4,012 -0.14(-1.96%)
Dec 19, 2005 7.220 7.372 7.155 7.372 23,936 +0.04(+0.49%)
Dec 16, 2005 7.300 7.336 7.264 7.336 32,098 +0.02(+0.30%)
Dec 15, 2005 7.336 7.336 7.307 7.314 4,842 -0.02(-0.30%)
Dec 14, 2005 7.336 7.336 7.307 7.336 26,558 +0.02(+0.30%)
Dec 13, 2005 7.083 7.365 7.083 7.314 3,327 +0.07(+0.90%)
Dec 12, 2005 7.365 7.365 7.249 7.249 691 -0.12(-1.57%)
Dec 09, 2005 7.336 7.372 7.264 7.365 13,351 +0.03(+0.39%)
Dec 08, 2005 7.372 7.408 7.336 7.336 20,754 -0.02(-0.29%)
Dec 07, 2005 7.336 7.372 7.336 7.358 15,565 +0.00(+0.00%)
Dec 06, 2005 7.228 7.358 7.228 7.358 6,700 +0.09(+1.19%)
Dec 05, 2005 7.228 7.271 7.228 7.271 2,352 -0.07(-0.98%)
Dec 02, 2005 7.271 7.343 7.191 7.343 18,127 +0.07(+0.99%)
Dec 01, 2005 7.264 7.336 7.264 7.271 1,888 -0.07(-0.89%)
Nov 30, 2005 7.293 7.372 7.293 7.336 6,331 +0.09(+1.20%)
Nov 29, 2005 7.228 7.249 7.228 7.249 968 -0.05(-0.69%)
Nov 28, 2005 7.300 7.300 7.228 7.300 6,087 +0.00(+0.00%)
Nov 25, 2005 7.228 7.300 7.228 7.300 2,430 +0.00(+0.00%)
Nov 23, 2005 7.235 7.314 7.235 7.300 5,257 +0.00(+0.00%)
Nov 22, 2005 7.228 7.314 7.228 7.300 17,301 +0.14(+2.02%)
Nov 21, 2005 7.119 7.155 7.119 7.155 1,479 +0.06(+0.92%)
Nov 18, 2005 7.300 7.372 7.090 7.090 1,563 -0.17(-2.39%)
Nov 17, 2005 7.264 7.264 7.264 7.264 2,179 +0.01(+0.20%)
Nov 16, 2005 7.220 7.249 7.220 7.249 2,905 +0.05(+0.73%)
Nov 15, 2005 7.228 7.228 7.197 7.197 3,182 -0.05(-0.72%)
Nov 14, 2005 7.249 7.249 7.249 7.249 830 +0.17(+2.35%)
Nov 11, 2005 6.991 7.083 6.991 7.083 14,639 +0.10(+1.45%)
Nov 10, 2005 6.982 6.982 6.982 6.982 968 -0.09(-1.33%)
Nov 09, 2005 6.960 7.076 6.953 7.076 4,289 +0.06(+0.88%)
Nov 08, 2005 6.975 7.032 6.938 7.014 7,056 +0.08(+1.20%)
Nov 07, 2005 6.938 6.938 6.931 6.931 3,943 -0.01(-0.10%)
Nov 04, 2005 6.938 6.938 6.938 6.938 138 -0.10(-1.44%)
Nov 03, 2005 7.040 7.040 7.040 7.040 138 +0.03(+0.41%)
Nov 02, 2005 7.011 7.025 7.011 7.011 2,905 +0.07(+1.04%)
Nov 01, 2005 6.946 7.011 6.938 6.938 9,270 -0.01(-0.21%)
Oct 31, 2005 6.852 7.040 6.808 6.953 3,002 +0.05(+0.73%)
Oct 28, 2005 6.823 7.024 6.823 6.902 1,245 -0.01(-0.10%)
Oct 27, 2005 7.083 7.083 6.910 6.910 3,874 -0.35(-4.88%)
Oct 26, 2005 7.264 7.264 7.264 7.264 276 +0.14(+1.93%)
Oct 25, 2005 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
Oct 24, 2005 6.902 7.228 6.902 7.126 2,735 -0.09(-1.30%)
Oct 21, 2005 7.141 7.293 7.097 7.220 3,182 +0.32(+4.61%)
Oct 20, 2005 6.872 6.902 6.866 6.902 1,521 +0.01(+0.10%)
Oct 19, 2005 6.873 6.895 6.873 6.895 2,075 -0.39(-5.36%)
Oct 18, 2005 6.722 7.285 6.722 7.285 1,628 +0.33(+4.78%)
Oct 17, 2005 6.642 6.953 6.642 6.953 9,270 -0.09(-1.33%)
Oct 14, 2005 7.047 7.047 7.011 7.047 8,380 -0.12(-1.70%)
Oct 13, 2005 7.047 7.169 7.047 7.169 1,037 +0.07(+1.01%)
Oct 12, 2005 7.090 7.220 7.090 7.097 1,281 +0.05(+0.72%)
Oct 11, 2005 7.329 7.329 7.047 7.047 4,749 -0.18(-2.50%)
Oct 10, 2005 7.228 7.292 7.047 7.228 5,534 -0.15(-2.06%)
Oct 07, 2005 7.408 7.408 7.271 7.379 12,053 -0.02(-0.29%)
Oct 06, 2005 7.307 7.401 7.242 7.401 8,891 +0.07(+0.89%)
Oct 05, 2005 7.336 7.337 7.314 7.336 2,767 -0.04(-0.49%)
Oct 04, 2005 7.242 7.372 7.242 7.372 7,471 +0.07(+0.99%)
Oct 03, 2005 7.358 7.365 7.264 7.300 7,540 -0.11(-1.46%)
Sep 30, 2005 7.264 7.408 7.220 7.408 14,659 +0.19(+2.60%)
Sep 29, 2005 7.191 7.300 7.083 7.220 23,648 -0.01(-0.10%)
Sep 28, 2005 7.018 7.228 7.018 7.228 4,489 +0.04(+0.50%)
Sep 27, 2005 7.047 7.228 6.967 7.191 11,847 +0.14(+2.05%)
Sep 26, 2005 7.228 7.228 7.047 7.047 14,199 -0.13(-1.81%)
Sep 23, 2005 7.177 7.256 7.047 7.177 9,546 +0.07(+1.02%)
Sep 22, 2005 6.938 7.170 6.938 7.105 10,969 +0.06(+0.82%)
Sep 21, 2005 7.018 7.345 6.960 7.047 50,949 -0.07(-1.02%)
Sep 20, 2005 6.801 7.300 6.722 7.119 55,573 +0.43(+6.37%)
Sep 19, 2005 6.866 6.866 6.541 6.693 26,537 +0.07(+0.98%)
Sep 16, 2005 6.685 6.830 6.628 6.628 17,635 -0.07(-1.08%)
Sep 15, 2005 6.866 7.011 6.685 6.700 31,474 +0.04(+0.54%)
Sep 14, 2005 6.389 6.758 6.389 6.664 38,740 +0.27(+4.30%)
Sep 13, 2005 6.396 6.396 6.324 6.389 12,210 -0.01(-0.11%)
Sep 12, 2005 6.360 6.454 6.310 6.396 32,199 +0.05(+0.80%)
Sep 09, 2005 6.367 6.396 6.259 6.346 73,477 -0.02(-0.34%)
Sep 08, 2005 6.469 6.469 6.324 6.367 47,634 -0.10(-1.56%)
Sep 07, 2005 6.469 6.469 6.469 6.469 12,684 +0.00(+0.00%)
Sep 06, 2005 6.505 6.685 6.383 6.469 24,503 +0.01(+0.11%)
Sep 02, 2005 6.519 6.519 6.418 6.461 10,414 +0.04(+0.68%)
Sep 01, 2005 6.404 6.548 6.404 6.418 5,188 +0.01(+0.14%)
Aug 31, 2005 6.432 6.432 6.409 6.409 4,982 -0.02(-0.36%)
Aug 30, 2005 6.432 6.476 6.382 6.432 13,826 +0.17(+2.77%)
Aug 29, 2005 6.172 6.432 6.172 6.259 11,165 -0.28(-4.31%)
Aug 26, 2005 6.722 6.722 6.432 6.541 11,185 -0.04(-0.55%)
Aug 25, 2005 6.938 7.011 6.577 6.577 19,155 -0.39(-5.60%)
Aug 24, 2005 7.119 7.119 6.924 6.967 37,426 -0.16(-2.23%)
Aug 23, 2005 7.148 7.148 7.126 7.126 553 -0.02(-0.30%)
Aug 22, 2005 6.982 7.148 6.982 7.148 5,811 -0.01(-0.10%)
Aug 19, 2005 7.011 7.155 6.989 7.155 7,471 +0.04(+0.51%)
Aug 18, 2005 7.184 7.228 7.119 7.119 3,427 -0.01(-0.10%)
Aug 17, 2005 7.228 7.228 7.119 7.126 48,979 -0.07(-1.00%)
Aug 16, 2005 7.191 7.228 7.191 7.199 4,088 +0.00(+0.00%)
Aug 15, 2005 7.284 7.284 7.199 7.199 12,286 -0.12(-1.68%)
Aug 12, 2005 7.321 7.321 7.321 7.321 138 +0.06(+0.79%)
Aug 11, 2005 7.264 7.264 7.264 7.264 4,150 -0.11(-1.47%)
Aug 10, 2005 7.264 7.372 7.264 7.372 2,213 +0.00(+0.00%)
Aug 09, 2005 7.394 7.394 7.372 7.372 2,212 -0.02(-0.23%)
Aug 08, 2005 7.297 7.389 7.285 7.389 1,314 -0.01(-0.10%)
Aug 05, 2005 7.271 7.397 7.271 7.397 1,383 +0.13(+1.73%)
Aug 04, 2005 7.228 7.372 7.228 7.271 10,573 +0.10(+1.41%)
Aug 03, 2005 7.228 7.372 7.170 7.170 14,357 -0.07(-1.00%)
Aug 02, 2005 7.408 7.408 7.242 7.242 7,333 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.