Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.38 38.48 37.26 37.71 845,594 -1.36(-3.47%)
Jul 30, 2014 39.33 40.37 38.60 39.07 996,189 +1.33(+3.51%)
Jul 29, 2014 36.34 37.99 36.22 37.74 640,187 +1.61(+4.45%)
Jul 28, 2014 35.85 36.32 35.82 36.14 670,344 +0.34(+0.95%)
Jul 25, 2014 35.84 36.04 35.34 35.80 367,122 -0.32(-0.88%)
Jul 24, 2014 36.01 36.20 35.51 36.12 858,330 +0.29(+0.81%)
Jul 23, 2014 36.32 36.32 35.45 35.83 726,376 -0.33(-0.91%)
Jul 22, 2014 37.21 37.44 35.97 36.15 428,198 -0.68(-1.84%)
Jul 21, 2014 36.41 36.92 35.92 36.83 474,926 +0.28(+0.77%)
Jul 18, 2014 36.07 36.78 35.85 36.55 456,439 +0.63(+1.75%)
Jul 17, 2014 36.51 37.40 35.66 35.92 1,398,853 -0.90(-2.43%)
Jul 16, 2014 36.15 36.88 35.55 36.82 842,639 +0.98(+2.74%)
Jul 15, 2014 36.58 36.75 35.31 35.84 750,886 -0.62(-1.70%)
Jul 14, 2014 37.06 37.31 36.39 36.45 439,008 -0.22(-0.61%)
Jul 11, 2014 36.58 37.00 35.85 36.68 661,325 -0.05(-0.13%)
Jul 10, 2014 37.34 37.93 36.30 36.73 1,222,222 -1.81(-4.70%)
Jul 09, 2014 39.02 39.53 38.18 38.54 779,446 -0.19(-0.50%)
Jul 08, 2014 40.60 40.71 38.49 38.73 851,273 -1.94(-4.76%)
Jul 07, 2014 41.36 41.70 40.64 40.67 396,800 -0.81(-1.96%)
Jul 03, 2014 41.90 41.48 41.48 41.48 284,740 -0.15(-0.37%)
Jul 02, 2014 42.32 43.65 41.57 41.63 568,947 -0.54(-1.29%)
Jul 01, 2014 42.74 42.92 41.18 42.18 1,139,262 -1.67(-3.80%)
Jun 30, 2014 44.97 45.28 43.74 43.84 698,345 -1.22(-2.71%)
Jun 27, 2014 45.22 45.81 44.76 45.06 457,064 -0.56(-1.23%)
Jun 26, 2014 46.09 46.10 45.31 45.62 253,926 -0.44(-0.95%)
Jun 25, 2014 45.32 46.18 45.06 46.06 311,306 +0.34(+0.74%)
Jun 24, 2014 46.78 47.54 45.52 45.72 315,858 -1.13(-2.42%)
Jun 23, 2014 48.14 48.41 46.66 46.85 348,718 -1.26(-2.62%)
Jun 20, 2014 47.50 48.18 46.78 48.11 558,514 +0.96(+2.03%)
Jun 19, 2014 47.55 47.77 46.58 47.15 249,342 -0.32(-0.67%)
Jun 18, 2014 46.64 47.57 46.32 47.47 331,799 +0.73(+1.55%)
Jun 17, 2014 46.10 46.94 45.69 46.75 304,738 +0.62(+1.34%)
Jun 16, 2014 45.56 46.49 45.31 46.13 372,084 +0.38(+0.83%)
Jun 13, 2014 44.77 45.87 44.23 45.75 443,501 +1.07(+2.38%)
Jun 12, 2014 43.94 44.96 43.87 44.68 390,630 +0.53(+1.21%)
Jun 11, 2014 44.38 44.38 43.35 44.15 411,238 -0.57(-1.28%)
Jun 10, 2014 44.30 44.94 43.47 44.72 522,411 +1.45(+3.35%)
Jun 06, 2014 42.34 43.27 41.41 43.27 543,393 +1.36(+3.25%)
Jun 05, 2014 40.39 41.93 39.84 41.91 500,606 +1.50(+3.71%)
Jun 04, 2014 39.52 40.42 39.26 40.41 229,197 +0.72(+1.80%)
Jun 03, 2014 38.83 39.96 38.36 39.70 515,117 +0.69(+1.76%)
Jun 02, 2014 39.33 39.72 38.61 39.01 401,250 -0.35(-0.88%)
May 30, 2014 40.75 40.85 39.13 39.36 746,197 -1.30(-3.19%)
May 29, 2014 40.50 40.84 40.12 40.65 253,758 +0.36(+0.89%)
May 28, 2014 40.46 40.65 40.08 40.29 382,720 -0.39(-0.95%)
May 27, 2014 39.99 41.05 39.99 40.68 393,904 +1.03(+2.61%)
May 23, 2014 39.53 39.65 39.65 39.65 319,960 +0.10(+0.24%)
May 22, 2014 38.57 39.91 38.24 39.55 325,368 +1.01(+2.61%)
May 21, 2014 37.78 38.66 37.30 38.54 603,527 +1.04(+2.78%)
May 20, 2014 38.29 38.29 37.25 37.50 526,010 -1.02(-2.64%)
May 19, 2014 37.71 38.71 37.55 38.52 643,828 +0.52(+1.37%)
May 16, 2014 37.76 38.32 37.35 37.99 826,501 +0.86(+2.32%)
May 15, 2014 37.57 37.66 35.91 37.13 812,178 -0.54(-1.44%)
May 14, 2014 37.78 38.27 36.68 37.67 724,520 -0.16(-0.42%)
May 13, 2014 39.27 39.27 37.66 37.83 567,080 -1.55(-3.94%)
May 12, 2014 38.68 39.86 38.53 39.39 623,067 +0.96(+2.49%)
May 09, 2014 38.50 39.18 37.11 38.43 591,670 -0.24(-0.63%)
May 08, 2014 38.68 40.31 37.53 38.67 592,864 -0.03(-0.07%)
May 07, 2014 37.80 39.60 35.91 38.70 1,492,465 -3.84(-9.02%)
May 06, 2014 43.41 44.00 42.43 42.54 785,674 -1.18(-2.70%)
May 05, 2014 43.18 44.09 42.69 43.72 421,110 +0.05(+0.11%)
May 02, 2014 43.55 44.41 42.46 43.67 423,489 +0.28(+0.65%)
May 01, 2014 42.50 43.81 41.38 43.39 765,166 +0.60(+1.40%)
Apr 30, 2014 42.37 43.19 40.87 42.79 511,571 +0.17(+0.41%)
Apr 29, 2014 42.03 43.76 40.74 42.62 620,387 +0.76(+1.83%)
Apr 28, 2014 42.95 42.95 40.73 41.85 692,565 -0.88(-2.06%)
Apr 25, 2014 43.78 44.26 42.41 42.73 541,528 -1.36(-3.09%)
Apr 24, 2014 45.38 45.38 43.47 44.09 679,340 -0.82(-1.83%)
Apr 23, 2014 46.77 47.09 44.86 44.92 435,461 -2.12(-4.50%)
Apr 22, 2014 46.13 47.28 46.13 47.03 317,652 +0.99(+2.14%)
Apr 21, 2014 46.42 46.70 45.85 46.05 249,182 -0.38(-0.81%)
Apr 17, 2014 45.64 46.43 46.43 46.43 389,660 +0.77(+1.69%)
Apr 16, 2014 44.16 45.70 43.54 45.65 359,199 +1.96(+4.49%)
Apr 15, 2014 43.73 44.13 42.53 43.69 632,734 +0.26(+0.60%)
Apr 14, 2014 44.37 44.37 42.46 43.43 557,026 -0.21(-0.49%)
Apr 11, 2014 45.38 46.02 43.31 43.64 505,164 -2.33(-5.07%)
Apr 10, 2014 47.87 47.87 45.83 45.97 939,181 -2.02(-4.21%)
Apr 09, 2014 45.63 48.19 45.63 47.99 601,110 +2.44(+5.35%)
Apr 08, 2014 44.08 45.81 43.69 45.56 758,958 +1.57(+3.56%)
Apr 07, 2014 45.62 46.29 43.25 43.99 1,255,777 -1.83(-3.99%)
Apr 04, 2014 49.33 49.33 44.60 45.82 1,412,885 -3.23(-6.59%)
Apr 03, 2014 51.33 51.38 48.96 49.05 471,089 -2.25(-4.39%)
Apr 02, 2014 50.49 51.31 50.21 51.30 496,236 +0.90(+1.78%)
Apr 01, 2014 49.31 50.49 48.84 50.40 733,334 +1.30(+2.64%)
Mar 31, 2014 48.49 49.67 47.99 49.10 531,106 +1.02(+2.13%)
Mar 28, 2014 48.39 49.27 47.90 48.08 591,901 -0.26(-0.54%)
Mar 27, 2014 49.92 50.54 47.25 48.34 798,521 -1.78(-3.56%)
Mar 26, 2014 51.53 51.88 49.81 50.12 611,269 -0.79(-1.55%)
Mar 25, 2014 52.77 53.04 50.71 50.91 658,584 -1.41(-2.70%)
Mar 24, 2014 53.48 54.16 51.69 52.32 612,836 -1.08(-2.03%)
Mar 21, 2014 55.54 55.70 53.21 53.41 873,812 -1.80(-3.26%)
Mar 20, 2014 57.17 57.30 54.77 55.21 668,910 -2.19(-3.81%)
Mar 19, 2014 57.92 58.40 57.22 57.39 451,358 -0.75(-1.30%)
Mar 18, 2014 57.34 58.16 57.03 58.15 667,514 +0.81(+1.42%)
Mar 17, 2014 57.38 58.57 56.57 57.33 323,118 +0.49(+0.87%)
Mar 14, 2014 56.03 57.17 55.90 56.84 373,270 +0.57(+1.01%)
Mar 13, 2014 56.94 57.21 55.60 56.27 357,066 -0.34(-0.60%)
Mar 12, 2014 55.64 56.62 55.12 56.61 321,583 +0.47(+0.84%)
Mar 11, 2014 56.74 56.83 55.66 56.14 425,731 -0.36(-0.63%)
Mar 10, 2014 56.54 56.86 55.93 56.49 302,187 -0.16(-0.29%)
Mar 07, 2014 56.52 56.70 55.60 56.66 371,113 +0.42(+0.74%)
Mar 06, 2014 55.74 56.35 55.35 56.24 292,550 +0.47(+0.85%)
Mar 05, 2014 55.92 55.92 54.97 55.77 377,799 -0.42(-0.74%)
Mar 04, 2014 54.95 56.61 53.96 56.18 643,853 +2.05(+3.78%)
Mar 03, 2014 53.81 54.32 53.18 54.14 756,756 -0.45(-0.83%)
Feb 28, 2014 54.68 55.20 53.94 54.59 475,457 +0.06(+0.11%)
Feb 27, 2014 53.77 54.72 53.66 54.53 394,448 +0.47(+0.88%)
Feb 26, 2014 54.30 54.52 53.19 54.06 719,776 -0.32(-0.59%)
Feb 25, 2014 54.10 54.57 53.51 54.38 402,833 +0.33(+0.61%)
Feb 24, 2014 52.85 54.81 52.75 54.05 660,935 +0.58(+1.08%)
Feb 21, 2014 55.28 55.31 49.53 53.47 3,274,552 -6.59(-10.97%)
Feb 20, 2014 59.21 60.61 58.17 60.06 478,167 +1.10(+1.87%)
Feb 19, 2014 60.22 60.59 58.69 58.96 229,682 -1.51(-2.49%)
Feb 18, 2014 60.84 61.20 60.12 60.46 218,731 -0.15(-0.25%)
Feb 14, 2014 61.80 60.62 60.62 60.62 228,046 -1.21(-1.95%)
Feb 13, 2014 58.97 61.90 58.58 61.83 277,198 +2.13(+3.58%)
Feb 12, 2014 58.98 60.49 58.57 59.69 265,253 +0.69(+1.16%)
Feb 11, 2014 58.67 59.69 57.55 59.01 348,952 +0.31(+0.53%)
Feb 10, 2014 58.18 59.45 56.91 58.70 376,318 +0.70(+1.20%)
Feb 07, 2014 54.65 58.32 53.81 58.00 595,218 +3.85(+7.12%)
Feb 06, 2014 54.18 54.91 53.79 54.15 337,826 +0.23(+0.42%)
Feb 05, 2014 54.98 55.27 52.80 53.92 624,678 -1.40(-2.52%)
Feb 04, 2014 54.38 56.18 54.18 55.31 623,888 +1.41(+2.62%)
Feb 03, 2014 58.73 59.30 52.96 53.90 569,980 -4.95(-8.40%)
Jan 31, 2014 57.80 60.18 57.80 58.85 420,542 -0.50(-0.85%)
Jan 30, 2014 58.22 59.56 57.62 59.35 341,485 +2.05(+3.57%)
Jan 29, 2014 58.14 59.11 56.90 57.30 308,172 -1.57(-2.67%)
Jan 28, 2014 57.30 58.94 57.23 58.88 453,755 +1.56(+2.71%)
Jan 27, 2014 59.90 60.19 57.02 57.32 297,308 -2.16(-3.64%)
Jan 24, 2014 64.85 64.85 58.68 59.49 634,802 -6.04(-9.21%)
Jan 23, 2014 65.61 65.65 64.50 65.53 331,096 -0.43(-0.66%)
Jan 22, 2014 65.70 66.06 64.72 65.96 217,718 +0.62(+0.95%)
Jan 21, 2014 65.58 66.44 65.03 65.34 203,048 +0.13(+0.19%)
Jan 17, 2014 65.45 65.22 65.22 65.22 259,826 -0.34(-0.52%)
Jan 16, 2014 64.75 65.55 64.30 65.55 223,094 +0.83(+1.28%)
Jan 15, 2014 63.30 65.14 63.38 64.72 286,179 +1.42(+2.24%)
Jan 14, 2014 61.08 63.36 61.05 63.30 236,320 +1.86(+3.03%)
Jan 13, 2014 64.18 64.19 61.10 61.44 399,817 -2.89(-4.49%)
Jan 10, 2014 65.67 65.67 63.61 64.33 300,155 -1.41(-2.15%)
Jan 09, 2014 65.96 66.67 65.16 65.74 180,482 -0.09(-0.13%)
Jan 08, 2014 65.94 66.46 64.98 65.83 315,471 -0.23(-0.35%)
Jan 07, 2014 65.53 66.82 65.22 66.06 276,359 +0.99(+1.53%)
Jan 06, 2014 66.32 66.62 64.82 65.06 375,583 -1.02(-1.55%)
Jan 03, 2014 65.45 66.71 64.92 66.09 269,870 +0.77(+1.18%)
Jan 02, 2014 66.97 67.35 64.58 65.31 483,608 -1.81(-2.69%)
Dec 31, 2013 66.90 67.12 67.12 67.12 563,336 +0.21(+0.32%)
Dec 30, 2013 67.97 67.97 66.65 66.91 316,764 -1.07(-1.58%)
Dec 27, 2013 68.35 68.67 66.42 67.98 322,175 -0.05(-0.07%)
Dec 26, 2013 67.58 68.38 67.26 68.03 318,705 +0.68(+1.00%)
Dec 24, 2013 67.62 67.95 66.71 67.35 91,698 -0.27(-0.40%)
Dec 23, 2013 66.66 68.05 66.41 67.62 363,971 +1.34(+2.03%)
Dec 20, 2013 65.35 66.79 64.53 66.28 644,351 +1.19(+1.83%)
Dec 19, 2013 65.59 66.58 64.61 65.09 305,466 -0.56(-0.85%)
Dec 18, 2013 64.05 65.74 63.52 65.65 344,264 +1.73(+2.71%)
Dec 17, 2013 65.79 65.79 63.44 63.92 429,581 -1.68(-2.56%)
Dec 16, 2013 63.50 65.80 62.96 65.60 421,101 +2.32(+3.66%)
Dec 13, 2013 64.39 64.91 62.96 63.28 248,671 -0.71(-1.10%)
Dec 12, 2013 62.38 64.80 61.94 63.99 341,886 +1.85(+2.99%)
Dec 11, 2013 64.13 64.21 61.49 62.14 425,113 -1.65(-2.59%)
Dec 10, 2013 64.41 64.82 63.31 63.79 464,785 -0.70(-1.08%)
Dec 09, 2013 65.26 65.74 64.29 64.48 384,862 -0.97(-1.49%)
Dec 06, 2013 66.31 66.94 65.10 65.46 0 -0.37(-0.56%)
Dec 05, 2013 65.27 66.84 65.16 65.82 0 +0.42(+0.63%)
Dec 04, 2013 66.03 67.34 64.94 65.41 0 -0.90(-1.35%)
Dec 03, 2013 65.16 66.59 64.73 66.31 0 +0.99(+1.52%)
Dec 02, 2013 65.33 66.01 64.60 65.31 376,342 -0.09(-0.13%)
Nov 29, 2013 66.36 66.60 65.33 65.40 0 -0.51(-0.78%)
Nov 27, 2013 65.93 66.36 64.77 65.91 0 +0.19(+0.29%)
Nov 26, 2013 65.84 66.19 64.75 65.72 0 +0.17(+0.27%)
Nov 25, 2013 64.38 66.17 64.34 65.54 478,553 +1.25(+1.95%)
Nov 22, 2013 63.67 64.97 62.91 64.29 0 +0.56(+0.88%)
Nov 21, 2013 60.78 64.55 60.66 63.73 646,304 +2.88(+4.73%)
Nov 20, 2013 58.44 61.07 58.25 60.85 0 +2.52(+4.32%)
Nov 19, 2013 57.85 58.88 57.28 58.33 296,034 +0.35(+0.60%)
Nov 18, 2013 57.75 59.54 57.43 57.99 0 +0.31(+0.54%)
Nov 15, 2013 56.62 57.90 55.95 57.68 0 +1.03(+1.82%)
Nov 14, 2013 56.88 57.45 56.00 56.64 201,965 -0.15(-0.27%)
Nov 12, 2013 57.10 57.47 56.30 56.80 0 -0.41(-0.71%)
Nov 11, 2013 57.59 58.05 56.77 57.20 0 -0.71(-1.23%)
Nov 08, 2013 54.52 58.15 53.56 57.92 0 +3.39(+6.21%)
Nov 07, 2013 58.66 58.97 54.36 54.53 728,204 -3.96(-6.77%)
Nov 06, 2013 54.54 61.43 53.65 58.49 1,167,467 +5.51(+10.40%)
Nov 05, 2013 52.21 53.29 51.93 52.98 246,252 +0.35(+0.66%)
Nov 04, 2013 52.75 52.95 52.06 52.63 293,779 +0.14(+0.28%)
Nov 01, 2013 53.82 53.93 51.51 52.48 0 -1.45(-2.68%)
Oct 31, 2013 54.66 54.88 53.49 53.93 243,089 -0.80(-1.46%)
Oct 30, 2013 57.22 57.44 54.32 54.73 255,638 -2.59(-4.51%)
Oct 29, 2013 56.33 57.36 56.24 57.32 0 +1.09(+1.94%)
Oct 28, 2013 56.75 56.75 55.50 56.23 0 -0.35(-0.61%)
Oct 25, 2013 56.87 56.87 55.28 56.58 0 +0.61(+1.09%)
Oct 24, 2013 54.83 56.18 54.55 55.97 267,449 +1.36(+2.49%)
Oct 23, 2013 53.56 54.66 53.11 54.61 246,848 +0.51(+0.95%)
Oct 22, 2013 54.82 55.18 53.85 54.10 212,171 -0.58(-1.06%)
Oct 21, 2013 54.67 55.13 54.07 54.67 206,423 -0.08(-0.14%)
Oct 18, 2013 53.83 54.92 53.58 54.75 328,684 +1.47(+2.75%)
Oct 17, 2013 51.98 53.43 51.98 53.28 337,412 +1.08(+2.07%)
Oct 16, 2013 51.91 52.47 50.94 52.20 269,079 +0.90(+1.75%)
Oct 15, 2013 51.73 52.39 51.26 51.31 251,232 -0.52(-1.01%)
Oct 14, 2013 50.54 51.88 50.10 51.83 280,641 +0.80(+1.57%)
Oct 11, 2013 50.71 51.33 50.71 51.03 0 +0.10(+0.19%)
Oct 10, 2013 50.79 51.76 50.57 50.93 542,844 +1.13(+2.27%)
Oct 09, 2013 52.13 52.13 49.80 49.80 0 -2.45(-4.69%)
Oct 08, 2013 55.12 55.53 52.23 52.25 452,301 -2.97(-5.38%)
Oct 07, 2013 55.12 55.86 55.00 55.22 0 -0.78(-1.39%)
Oct 04, 2013 54.09 56.55 54.09 56.00 0 +1.78(+3.28%)
Oct 03, 2013 54.41 54.88 53.61 54.22 0 -0.30(-0.55%)
Oct 02, 2013 55.72 56.09 53.68 54.52 517,851 -1.88(-3.34%)
Oct 01, 2013 57.37 57.81 56.02 56.40 551,222 -2.24(-3.82%)
Sep 27, 2013 58.34 58.79 57.25 58.64 0 -0.28(-0.48%)
Sep 26, 2013 59.24 60.04 58.56 58.92 225,043 -0.01(-0.02%)
Sep 25, 2013 59.11 61.45 58.88 58.93 233,267 -0.25(-0.42%)
Sep 24, 2013 59.40 60.08 58.95 59.18 220,243 -0.30(-0.50%)
Sep 23, 2013 59.94 59.94 58.09 59.48 438,319 -0.34(-0.56%)
Sep 20, 2013 59.07 59.89 58.70 59.82 0 +0.75(+1.27%)
Sep 19, 2013 58.38 59.27 58.15 59.07 258,643 +0.76(+1.31%)
Sep 18, 2013 58.35 58.96 57.31 58.30 0 -0.18(-0.31%)
Sep 17, 2013 57.21 58.50 56.74 58.49 0 +1.61(+2.83%)
Sep 16, 2013 56.53 57.42 56.44 56.88 0 +0.98(+1.76%)
Sep 13, 2013 56.44 56.48 55.73 55.89 0 -0.20(-0.36%)
Sep 12, 2013 56.42 56.79 56.01 56.10 0 -0.34(-0.60%)
Sep 11, 2013 56.72 57.33 56.06 56.43 0 -0.57(-1.00%)
Sep 10, 2013 55.88 57.04 55.84 57.00 247,569 +1.33(+2.39%)
Sep 09, 2013 54.96 56.03 54.27 55.67 0 +1.16(+2.12%)
Sep 06, 2013 54.86 55.12 53.10 54.51 0 +0.12(+0.21%)
Sep 05, 2013 54.26 54.90 54.02 54.40 0 -0.21(-0.39%)
Sep 04, 2013 52.26 54.94 52.16 54.61 0 +2.28(+4.35%)
Sep 03, 2013 52.24 52.81 51.26 52.33 0 +0.78(+1.52%)
Aug 30, 2013 51.85 52.21 50.82 51.55 0 -0.51(-0.98%)
Aug 29, 2013 51.06 52.23 50.85 52.06 144,315 +0.71(+1.39%)
Aug 28, 2013 50.67 51.51 50.26 51.35 0 +0.60(+1.18%)
Aug 27, 2013 51.40 52.18 50.45 50.75 302,301 -1.44(-2.75%)
Aug 26, 2013 52.24 52.84 51.94 52.19 0 -0.01(-0.02%)
Aug 23, 2013 51.77 52.34 51.37 52.20 0 +0.40(+0.76%)
Aug 22, 2013 50.74 52.08 50.44 51.80 110,539 +1.42(+2.81%)
Aug 21, 2013 50.08 51.22 49.66 50.39 0 -0.04(-0.08%)
Aug 20, 2013 49.15 50.55 49.04 50.42 190,042 +0.90(+1.81%)
Aug 19, 2013 50.15 50.82 49.53 49.53 117,036 -0.96(-1.91%)
Aug 16, 2013 49.86 51.05 49.75 50.49 0 +0.26(+0.52%)
Aug 15, 2013 50.96 50.99 50.06 50.23 166,135 -1.46(-2.82%)
Aug 14, 2013 52.24 52.38 51.59 51.69 164,550 -0.45(-0.87%)
Aug 13, 2013 51.52 52.41 50.96 52.14 136,054 +0.51(+0.99%)
Aug 12, 2013 50.87 51.72 50.57 51.63 159,917 +0.18(+0.36%)
Aug 09, 2013 50.37 51.85 50.37 51.45 210,847 +0.80(+1.58%)
Aug 08, 2013 50.54 51.05 50.33 50.65 217,463 +0.41(+0.81%)
Aug 07, 2013 50.15 50.86 49.96 50.24 211,180 -0.47(-0.93%)
Aug 06, 2013 50.74 51.42 50.36 50.71 304,431 -0.71(-1.39%)
Aug 05, 2013 49.95 51.44 49.48 51.43 265,455 +1.55(+3.11%)
Aug 02, 2013 47.66 51.16 47.59 49.87 407,645 +2.33(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.