Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.12 18.37 17.88 18.10 353,789 -0.09(-0.48%)
Jul 30, 2012 18.74 18.89 18.17 18.19 179,416 -0.54(-2.88%)
Jul 27, 2012 18.54 19.20 18.54 18.73 179,677 +0.25(+1.36%)
Jul 26, 2012 18.85 18.89 18.28 18.48 216,113 -0.09(-0.47%)
Jul 25, 2012 19.08 19.08 18.37 18.57 275,387 -0.30(-1.58%)
Jul 24, 2012 19.06 19.24 18.81 18.87 189,075 -0.17(-0.91%)
Jul 23, 2012 18.87 19.17 18.81 19.04 155,277 -0.25(-1.30%)
Jul 20, 2012 19.66 19.70 19.16 19.29 135,870 -0.55(-2.77%)
Jul 19, 2012 20.09 20.38 19.76 19.84 62,733 -0.17(-0.87%)
Jul 18, 2012 19.96 20.24 19.66 20.01 213,551 +0.01(+0.05%)
Jul 17, 2012 20.14 20.19 19.83 20.00 161,649 -0.03(-0.14%)
Jul 16, 2012 20.18 20.22 19.82 20.03 98,756 -0.21(-1.05%)
Jul 13, 2012 19.70 20.52 19.70 20.24 138,061 +0.60(+3.04%)
Jul 12, 2012 19.51 19.90 19.20 19.65 129,821 +0.06(+0.30%)
Jul 11, 2012 19.53 19.77 19.33 19.59 255,597 +0.15(+0.79%)
Jul 10, 2012 19.71 19.85 19.42 19.43 245,269 -0.20(-1.03%)
Jul 09, 2012 19.74 19.80 19.29 19.64 205,264 -0.20(-1.00%)
Jul 06, 2012 20.16 20.45 19.76 19.84 94,198 -0.58(-2.86%)
Jul 05, 2012 20.61 20.66 20.23 20.42 114,501 -0.24(-1.17%)
Jul 03, 2012 20.48 20.73 20.26 20.66 130,345 +0.02(+0.09%)
Jul 02, 2012 20.83 20.90 20.54 20.64 223,414 -0.05(-0.23%)
Jun 29, 2012 20.17 20.92 20.17 20.69 233,268 +1.01(+5.15%)
Jun 28, 2012 19.52 19.77 19.27 19.68 240,874 -0.08(-0.39%)
Jun 27, 2012 19.51 19.88 19.44 19.75 164,811 +0.32(+1.64%)
Jun 26, 2012 19.40 19.76 19.29 19.43 169,751 +0.02(+0.10%)
Jun 25, 2012 19.63 20.05 19.37 19.42 97,774 -0.56(-2.80%)
Jun 22, 2012 19.93 20.16 19.73 19.97 1,356,289 +0.24(+1.22%)
Jun 21, 2012 20.12 20.43 19.69 19.73 230,012 -0.57(-2.80%)
Jun 20, 2012 20.35 20.52 20.15 20.30 193,091 -0.01(-0.05%)
Jun 19, 2012 20.40 20.63 20.23 20.31 413,218 +0.01(+0.05%)
Jun 18, 2012 20.02 20.55 19.97 20.30 192,120 +0.10(+0.48%)
Jun 15, 2012 19.83 20.29 19.83 20.21 403,184 +0.40(+2.00%)
Jun 14, 2012 19.71 19.97 19.51 19.81 303,485 +0.07(+0.34%)
Jun 13, 2012 20.08 20.25 19.65 19.74 317,190 -0.34(-1.68%)
Jun 12, 2012 20.51 20.53 19.69 20.08 373,049 -0.35(-1.70%)
Jun 11, 2012 20.95 21.02 20.41 20.43 218,586 -0.21(-1.03%)
Jun 08, 2012 20.64 20.74 20.42 20.64 116,836 -0.10(-0.46%)
Jun 07, 2012 21.08 21.21 20.68 20.74 231,755 -0.08(-0.37%)
Jun 06, 2012 20.36 21.05 20.19 20.81 303,192 +0.60(+2.96%)
Jun 05, 2012 19.78 20.29 19.78 20.22 333,104 +0.31(+1.55%)
Jun 04, 2012 19.37 20.18 18.92 19.91 431,346 +0.62(+3.20%)
Jun 01, 2012 19.80 20.44 19.16 19.29 562,208 -0.95(-4.67%)
May 31, 2012 20.24 20.61 20.04 20.24 411,715 -0.04(-0.19%)
May 30, 2012 20.34 20.46 20.14 20.27 193,273 -0.24(-1.18%)
May 29, 2012 20.24 20.79 19.96 20.52 310,128 +0.35(+1.72%)
May 25, 2012 19.43 20.24 19.39 20.17 181,438 +0.80(+4.13%)
May 24, 2012 19.68 19.70 19.13 19.37 463,158 -0.25(-1.28%)
May 23, 2012 19.11 19.69 18.90 19.62 199,072 +0.36(+1.85%)
May 22, 2012 19.44 19.66 19.15 19.26 371,280 -0.12(-0.60%)
May 21, 2012 19.30 19.48 19.19 19.38 253,553 +0.13(+0.65%)
May 18, 2012 19.24 19.55 19.09 19.25 210,064 +0.11(+0.55%)
May 17, 2012 20.14 20.25 19.14 19.15 222,290 -0.88(-4.38%)
May 16, 2012 20.04 20.24 19.89 20.02 160,487 +0.11(+0.53%)
May 15, 2012 19.84 20.35 19.84 19.92 152,485 +0.02(+0.10%)
May 14, 2012 19.77 19.97 19.55 19.90 168,758 -0.08(-0.39%)
May 11, 2012 19.57 20.13 19.56 19.97 138,066 -0.13(-0.67%)
May 10, 2012 20.14 20.44 19.83 20.11 98,448 +0.16(+0.82%)
May 09, 2012 19.81 20.46 19.59 19.95 180,102 -0.17(-0.86%)
May 08, 2012 20.82 20.82 20.04 20.12 250,164 -0.97(-4.62%)
May 07, 2012 20.80 21.17 20.66 21.09 144,926 +0.23(+1.11%)
May 04, 2012 20.92 21.03 20.55 20.86 189,922 -0.25(-1.19%)
May 03, 2012 21.42 21.42 20.86 21.11 156,542 -0.35(-1.62%)
May 02, 2012 21.64 21.64 21.02 21.46 173,985 -0.42(-1.94%)
May 01, 2012 21.98 22.18 21.76 21.88 405,725 -0.14(-0.66%)
Apr 30, 2012 22.04 22.33 21.88 22.03 220,850 +0.01(+0.04%)
Apr 27, 2012 21.66 22.11 21.43 22.02 186,714 +0.40(+1.83%)
Apr 26, 2012 20.65 21.64 20.65 21.62 237,002 +0.96(+4.67%)
Apr 25, 2012 20.42 20.66 20.24 20.66 242,477 +0.50(+2.49%)
Apr 24, 2012 19.86 20.22 19.66 20.16 145,787 +0.23(+1.16%)
Apr 23, 2012 20.02 20.32 19.73 19.93 106,308 -0.50(-2.45%)
Apr 20, 2012 20.91 20.91 20.24 20.43 224,258 -0.11(-0.52%)
Apr 19, 2012 21.02 21.15 20.35 20.53 208,314 -0.48(-2.29%)
Apr 18, 2012 21.25 21.25 20.84 21.02 247,474 -0.39(-1.80%)
Apr 17, 2012 21.37 21.64 21.33 21.40 254,580 +0.22(+1.05%)
Apr 16, 2012 21.08 21.36 20.84 21.18 256,322 +0.17(+0.83%)
Apr 13, 2012 21.32 21.41 20.91 21.01 227,361 -0.46(-2.16%)
Apr 12, 2012 21.05 21.57 20.52 21.47 288,301 +0.40(+1.88%)
Apr 11, 2012 20.84 21.10 20.54 21.07 325,463 +0.54(+2.63%)
Apr 10, 2012 20.75 20.84 20.52 20.53 455,614 -0.23(-1.11%)
Apr 09, 2012 20.72 20.95 20.62 20.77 256,504 -0.45(-2.14%)
Apr 05, 2012 20.75 21.27 20.75 21.22 210,481 +0.32(+1.52%)
Apr 04, 2012 21.06 21.33 20.69 20.90 163,931 -0.44(-2.08%)
Apr 03, 2012 21.31 21.35 21.01 21.34 179,404 -0.08(-0.36%)
Apr 02, 2012 21.43 21.57 21.19 21.42 307,613 -0.14(-0.67%)
Mar 30, 2012 21.68 21.93 21.29 21.57 397,265 +0.10(+0.45%)
Mar 29, 2012 21.18 21.57 20.95 21.47 241,198 +0.16(+0.77%)
Mar 28, 2012 21.64 21.89 21.16 21.31 272,597 -0.37(-1.69%)
Mar 27, 2012 21.88 21.96 21.58 21.67 328,976 -0.21(-0.97%)
Mar 26, 2012 21.79 22.03 21.72 21.88 177,561 +0.11(+0.49%)
Mar 23, 2012 21.54 21.86 21.36 21.78 152,173 +0.27(+1.26%)
Mar 22, 2012 21.47 21.53 21.05 21.51 196,233 -0.21(-0.98%)
Mar 21, 2012 21.69 22.00 21.47 21.72 118,326 +0.06(+0.27%)
Mar 20, 2012 21.60 21.77 21.30 21.66 255,223 -0.15(-0.71%)
Mar 19, 2012 21.21 22.02 20.81 21.82 719,597 +0.49(+2.31%)
Mar 16, 2012 21.98 21.98 21.17 21.33 371,142 -0.52(-2.38%)
Mar 15, 2012 21.31 22.05 21.12 21.85 365,366 +0.53(+2.49%)
Mar 14, 2012 21.47 21.52 20.67 21.32 558,660 -0.26(-1.21%)
Mar 13, 2012 21.30 21.60 20.82 21.58 264,246 +0.48(+2.29%)
Mar 12, 2012 21.23 21.24 20.79 21.09 257,439 -0.10(-0.46%)
Mar 09, 2012 20.69 21.42 20.33 21.19 340,341 +0.46(+2.23%)
Mar 08, 2012 20.62 20.92 20.45 20.73 229,357 +0.26(+1.27%)
Mar 07, 2012 20.04 20.55 19.89 20.47 340,169 +0.47(+2.36%)
Mar 06, 2012 20.35 20.43 19.75 19.99 312,733 -0.66(-3.18%)
Mar 05, 2012 20.92 21.12 20.55 20.65 381,049 -0.39(-1.83%)
Mar 02, 2012 21.63 22.12 21.02 21.04 282,177 -0.55(-2.55%)
Mar 01, 2012 22.30 22.66 21.59 21.59 238,047 -0.65(-2.91%)
Feb 29, 2012 22.57 22.89 22.18 22.23 189,352 -0.28(-1.24%)
Feb 28, 2012 22.87 22.99 22.31 22.51 259,935 -0.41(-1.81%)
Feb 27, 2012 22.50 23.03 22.37 22.93 196,261 +0.12(+0.51%)
Feb 24, 2012 23.77 23.99 22.20 22.81 618,089 -1.24(-5.17%)
Feb 23, 2012 23.68 24.12 23.38 24.05 486,000 +0.33(+1.38%)
Feb 22, 2012 23.15 24.08 22.67 23.73 541,528 +0.58(+2.50%)
Feb 21, 2012 23.04 23.15 22.66 23.15 398,255 +0.15(+0.67%)
Feb 17, 2012 22.99 23.50 22.83 22.99 258,520 +0.04(+0.17%)
Feb 16, 2012 22.85 23.15 22.83 22.96 236,030 +0.05(+0.21%)
Feb 15, 2012 23.24 23.35 22.86 22.91 302,468 -0.34(-1.45%)
Feb 14, 2012 21.88 23.50 21.66 23.24 575,560 +1.36(+6.21%)
Feb 13, 2012 23.10 23.22 21.72 21.88 492,120 -0.95(-4.18%)
Feb 10, 2012 22.85 23.00 22.54 22.84 268,434 -0.26(-1.13%)
Feb 09, 2012 23.48 23.63 23.09 23.10 110,116 -0.34(-1.44%)
Feb 08, 2012 23.84 24.07 23.23 23.44 128,815 -0.42(-1.78%)
Feb 07, 2012 23.68 23.90 23.24 23.86 141,309 +0.13(+0.55%)
Feb 06, 2012 23.94 23.94 23.55 23.73 116,963 -0.38(-1.58%)
Feb 03, 2012 23.50 24.11 23.33 24.11 323,519 +1.15(+5.00%)
Feb 02, 2012 22.97 23.20 22.43 22.96 400,314 +0.02(+0.08%)
Feb 01, 2012 23.20 23.26 22.43 22.95 466,542 -0.15(-0.67%)
Jan 31, 2012 23.10 23.38 22.65 23.10 136,124 +0.15(+0.67%)
Jan 30, 2012 23.08 23.29 22.67 22.95 110,755 -0.38(-1.61%)
Jan 27, 2012 22.88 23.36 22.80 23.32 78,194 +0.30(+1.30%)
Jan 26, 2012 23.72 23.72 22.83 23.02 137,750 -0.62(-2.61%)
Jan 25, 2012 23.50 23.94 23.39 23.64 128,870 +0.14(+0.62%)
Jan 24, 2012 22.89 23.63 22.89 23.50 122,426 +0.41(+1.75%)
Jan 23, 2012 23.15 23.30 22.67 23.09 129,914 -0.27(-1.16%)
Jan 20, 2012 22.72 23.37 22.39 23.36 123,924 +0.57(+2.50%)
Jan 19, 2012 22.28 22.99 22.02 22.79 289,598 +0.59(+2.65%)
Jan 18, 2012 22.23 22.25 21.85 22.20 214,962 -0.12(-0.52%)
Jan 17, 2012 22.74 22.99 22.20 22.32 169,302 -0.31(-1.36%)
Jan 13, 2012 22.89 23.06 22.41 22.63 315,315 -0.78(-3.34%)
Jan 12, 2012 22.17 23.48 22.04 23.41 545,706 +1.28(+5.80%)
Jan 11, 2012 22.02 22.20 21.80 22.13 278,788 +0.02(+0.09%)
Jan 10, 2012 21.32 22.27 21.32 22.11 420,504 +1.20(+5.72%)
Jan 09, 2012 21.37 21.37 20.59 20.91 277,811 -0.35(-1.63%)
Jan 06, 2012 21.60 21.62 20.88 21.26 324,787 -0.30(-1.39%)
Jan 05, 2012 21.33 22.16 21.11 21.56 338,915 +0.06(+0.27%)
Jan 04, 2012 21.71 22.06 21.44 21.50 252,488 -0.04(-0.18%)
Dec 30, 2011 21.72 21.86 21.51 21.54 169,261 -0.17(-0.80%)
Dec 29, 2011 21.60 22.06 21.07 21.71 191,683 +0.20(+0.94%)
Dec 28, 2011 22.47 22.54 21.48 21.51 204,441 -0.99(-4.42%)
Dec 27, 2011 22.18 22.68 22.06 22.50 120,548 +0.16(+0.73%)
Dec 23, 2011 22.18 22.41 22.00 22.34 116,094 +0.41(+1.85%)
Dec 21, 2011 22.05 22.34 21.74 21.93 660,710 -0.11(-0.48%)
Dec 20, 2011 21.43 22.38 21.00 22.04 494,566 +1.16(+5.54%)
Dec 19, 2011 21.04 21.56 20.76 20.88 361,864 -0.07(-0.32%)
Dec 16, 2011 20.73 21.02 20.33 20.95 750,316 +0.47(+2.31%)
Dec 15, 2011 20.60 20.79 20.17 20.48 215,904 +0.19(+0.95%)
Dec 14, 2011 20.73 20.76 19.71 20.28 568,042 -0.73(-3.49%)
Dec 13, 2011 20.47 21.32 20.11 21.02 666,278 +0.91(+4.51%)
Dec 12, 2011 20.69 20.75 19.79 20.11 281,864 -0.88(-4.18%)
Dec 09, 2011 20.45 21.21 20.17 20.99 269,027 +0.67(+3.27%)
Dec 08, 2011 20.51 21.06 20.26 20.32 196,594 -0.64(-3.04%)
Dec 07, 2011 21.17 21.55 20.46 20.96 184,664 -0.43(-2.03%)
Dec 06, 2011 21.57 22.21 21.30 21.39 1,515,264 -0.42(-1.95%)
Dec 05, 2011 22.34 22.57 21.53 21.82 252,816 -0.17(-0.79%)
Dec 02, 2011 21.67 22.44 21.48 21.99 294,017 +0.58(+2.70%)
Dec 01, 2011 21.06 21.64 20.63 21.41 237,361 +0.22(+1.05%)
Nov 30, 2011 20.36 21.21 20.16 21.19 640,875 +1.71(+8.76%)
Nov 29, 2011 19.60 19.89 19.43 19.48 386,895 -0.06(-0.30%)
Nov 28, 2011 19.64 20.59 19.25 19.54 545,423 +0.78(+4.16%)
Nov 25, 2011 18.38 19.01 18.38 18.76 153,077 +0.24(+1.30%)
Nov 23, 2011 19.07 19.24 18.34 18.52 366,333 -0.75(-3.90%)
Nov 22, 2011 19.56 19.69 19.06 19.27 244,020 -0.27(-1.38%)
Nov 21, 2011 20.31 20.32 18.94 19.54 480,623 -1.09(-5.28%)
Nov 18, 2011 20.18 20.78 20.13 20.63 263,660 +0.45(+2.25%)
Nov 17, 2011 20.54 21.07 20.12 20.18 305,870 -0.37(-1.78%)
Nov 16, 2011 21.08 21.38 20.41 20.54 381,336 -1.12(-5.17%)
Nov 15, 2011 20.92 21.83 20.62 21.66 224,713 +0.58(+2.74%)
Nov 14, 2011 21.47 21.87 20.93 21.08 114,025 -0.46(-2.15%)
Nov 11, 2011 21.10 21.98 21.06 21.55 178,998 +0.69(+3.33%)
Nov 10, 2011 20.93 21.22 20.39 20.85 158,930 +0.32(+1.55%)
Nov 09, 2011 21.39 21.85 20.43 20.53 275,337 -1.44(-6.54%)
Nov 08, 2011 21.84 22.16 20.54 21.97 474,228 +0.42(+1.97%)
Nov 07, 2011 21.71 21.71 20.43 21.55 256,439 -0.21(-0.98%)
Nov 04, 2011 21.53 22.03 21.26 21.76 222,035 +0.02(+0.09%)
Nov 03, 2011 22.14 22.59 21.29 21.74 345,602 -0.04(-0.18%)
Nov 02, 2011 20.88 21.84 20.66 21.78 516,098 +1.19(+5.76%)
Nov 01, 2011 21.09 21.52 20.36 20.59 504,015 -1.30(-5.95%)
Oct 31, 2011 22.65 22.82 21.82 21.89 423,531 -1.35(-5.81%)
Oct 28, 2011 23.22 23.70 22.92 23.24 303,644 +0.05(+0.21%)
Oct 27, 2011 21.55 23.74 21.07 23.20 711,303 +2.38(+11.45%)
Oct 26, 2011 21.13 21.27 20.29 20.81 334,721 +0.01(+0.05%)
Oct 25, 2011 21.58 21.70 20.61 20.80 303,365 -0.87(-4.01%)
Oct 24, 2011 21.16 21.85 20.74 21.67 239,138 +0.64(+3.03%)
Oct 21, 2011 20.63 21.54 20.26 21.04 656,471 +0.80(+3.96%)
Oct 20, 2011 20.23 20.51 19.56 20.24 572,241 -0.03(-0.14%)
Oct 19, 2011 19.98 20.29 19.41 20.26 521,162 +0.08(+0.38%)
Oct 18, 2011 18.74 20.25 18.57 20.19 665,783 +1.90(+10.39%)
Oct 17, 2011 18.96 18.98 18.17 18.29 223,322 -0.73(-3.85%)
Oct 14, 2011 18.99 19.34 18.56 19.02 228,487 +0.24(+1.28%)
Oct 13, 2011 19.20 19.44 18.19 18.78 374,004 -0.63(-3.23%)
Oct 12, 2011 17.84 19.57 17.58 19.41 676,630 +1.77(+10.07%)
Oct 11, 2011 17.15 17.79 17.03 17.63 378,704 +0.27(+1.56%)
Oct 10, 2011 16.91 17.37 16.76 17.36 230,915 +0.77(+4.65%)
Oct 07, 2011 17.59 17.72 16.54 16.59 279,734 -0.96(-5.49%)
Oct 06, 2011 17.73 17.80 17.25 17.55 685,462 -0.12(-0.65%)
Oct 05, 2011 16.25 17.82 16.25 17.67 871,154 +1.43(+8.79%)
Oct 04, 2011 15.25 16.45 14.77 16.24 1,045,414 +0.98(+6.45%)
Oct 03, 2011 17.42 17.56 15.18 15.26 735,646 -2.21(-12.64%)
Sep 30, 2011 17.40 17.82 17.32 17.47 310,199 -0.17(-0.98%)
Sep 29, 2011 18.34 18.36 17.33 17.64 432,454 -0.25(-1.40%)
Sep 28, 2011 18.75 18.99 17.85 17.89 417,144 -0.70(-3.79%)
Sep 27, 2011 18.34 19.16 18.32 18.60 591,477 +0.48(+2.66%)
Sep 26, 2011 17.59 18.13 17.09 18.11 317,628 +0.69(+3.99%)
Sep 23, 2011 17.23 17.47 16.94 17.42 458,257 +0.17(+1.01%)
Sep 22, 2011 17.67 17.67 16.70 17.25 763,479 -0.96(-5.30%)
Sep 21, 2011 19.23 19.54 18.14 18.21 788,942 -1.02(-5.32%)
Sep 20, 2011 19.97 20.16 19.21 19.23 372,181 -0.66(-3.30%)
Sep 19, 2011 20.43 20.74 19.58 19.89 554,528 -0.90(-4.32%)
Sep 16, 2011 21.20 21.20 20.69 20.79 1,796,340 -0.28(-1.33%)
Sep 15, 2011 21.19 21.19 20.86 21.06 332,656 +0.11(+0.51%)
Sep 14, 2011 21.16 21.17 20.57 20.96 501,901 -0.03(-0.14%)
Sep 13, 2011 21.22 21.64 20.85 20.99 691,171 -0.23(-1.09%)
Sep 12, 2011 20.67 21.22 20.56 21.22 631,438 +0.24(+1.15%)
Sep 09, 2011 21.06 21.33 20.48 20.98 616,252 -0.34(-1.58%)
Sep 08, 2011 21.26 21.70 21.07 21.32 211,965 -0.10(-0.45%)
Sep 07, 2011 20.93 21.45 20.67 21.41 306,586 +0.82(+3.98%)
Sep 06, 2011 19.42 20.68 19.07 20.59 672,819 +0.50(+2.50%)
Sep 02, 2011 20.42 20.79 19.79 20.09 524,751 -0.88(-4.19%)
Sep 01, 2011 21.57 21.70 20.87 20.97 654,513 -0.52(-2.42%)
Aug 31, 2011 21.18 21.65 20.97 21.49 443,277 +0.43(+2.06%)
Aug 30, 2011 20.00 21.22 19.78 21.06 295,312 +0.90(+4.45%)
Aug 29, 2011 19.50 20.18 19.18 20.16 290,602 +0.91(+4.71%)
Aug 26, 2011 18.80 19.28 18.46 19.25 282,716 +0.26(+1.37%)
Aug 25, 2011 20.18 20.35 18.71 18.99 254,389 -1.01(-5.06%)
Aug 24, 2011 19.95 21.04 19.69 20.00 358,134 -0.03(-0.14%)
Aug 23, 2011 18.62 20.07 18.62 20.03 657,658 +1.50(+8.06%)
Aug 22, 2011 17.90 18.89 17.55 18.54 301,269 +1.07(+6.13%)
Aug 19, 2011 17.72 18.32 17.37 17.47 222,990 -0.54(-3.00%)
Aug 18, 2011 19.09 19.09 17.82 18.01 423,842 -1.54(-7.89%)
Aug 17, 2011 19.96 19.98 19.32 19.55 257,590 -0.32(-1.60%)
Aug 16, 2011 19.54 20.19 19.24 19.87 489,735 +0.09(+0.44%)
Aug 15, 2011 18.63 19.80 18.27 19.78 475,306 +1.18(+6.32%)
Aug 12, 2011 18.34 18.69 17.74 18.61 354,627 +0.47(+2.61%)
Aug 11, 2011 17.26 18.65 16.80 18.13 832,654 +0.96(+5.62%)
Aug 10, 2011 18.40 18.91 17.13 17.17 458,474 -1.60(-8.51%)
Aug 09, 2011 18.33 18.79 17.12 18.76 737,205 +1.49(+8.63%)
Aug 08, 2011 18.40 18.52 16.26 17.27 636,846 -1.60(-8.48%)
Aug 05, 2011 20.32 20.36 18.33 18.88 599,108 -1.24(-6.18%)
Aug 04, 2011 21.21 21.71 20.10 20.12 666,248 -1.32(-6.16%)
Aug 03, 2011 20.62 22.96 20.25 21.44 956,573 +1.02(+5.01%)
Aug 02, 2011 21.81 22.06 20.38 20.42 801,001 -1.39(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.