Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.45 23.45 22.72 22.92 228,250 -0.60(-2.54%)
Jul 28, 2011 23.07 23.74 22.77 23.51 433,847 +0.32(+1.37%)
Jul 27, 2011 23.61 23.77 23.02 23.20 3,751,927 -0.61(-2.55%)
Jul 26, 2011 24.05 24.29 23.56 23.80 448,456 -0.19(-0.80%)
Jul 25, 2011 23.98 24.35 23.83 24.00 243,448 -0.21(-0.88%)
Jul 22, 2011 24.04 24.31 23.89 24.21 333,466 +0.08(+0.32%)
Jul 21, 2011 23.58 24.50 23.58 24.13 787,467 +1.36(+5.97%)
Jul 20, 2011 22.71 22.82 22.52 22.77 139,024 +0.02(+0.08%)
Jul 19, 2011 22.42 22.81 22.23 22.75 240,159 +0.39(+1.72%)
Jul 18, 2011 22.79 22.93 22.27 22.37 221,259 -0.49(-2.15%)
Jul 15, 2011 23.30 23.30 22.66 22.86 249,506 -0.41(-1.78%)
Jul 14, 2011 23.77 23.98 23.09 23.27 165,249 -0.55(-2.31%)
Jul 13, 2011 23.55 23.95 23.50 23.82 208,177 +0.33(+1.40%)
Jul 12, 2011 24.11 24.24 23.43 23.50 223,733 -0.67(-2.75%)
Jul 11, 2011 24.71 24.72 23.98 24.16 199,478 -0.69(-2.79%)
Jul 08, 2011 24.93 25.09 24.45 24.86 151,599 -0.22(-0.88%)
Jul 07, 2011 25.32 25.32 24.97 25.08 368,792 -0.16(-0.65%)
Jul 06, 2011 25.02 25.29 24.77 25.24 233,384 +0.25(+1.00%)
Jul 05, 2011 25.08 25.19 24.89 24.99 182,873 -0.07(-0.27%)
Jul 01, 2011 25.11 25.26 25.00 25.06 277,556 +0.06(+0.23%)
Jun 30, 2011 25.08 25.26 24.95 25.00 253,875 +0.00(+0.00%)
Jun 29, 2011 24.97 25.22 24.61 25.00 361,522 +0.10(+0.39%)
Jun 28, 2011 24.37 25.01 24.13 24.90 286,279 +0.66(+2.71%)
Jun 27, 2011 24.29 24.31 23.70 24.25 309,655 +0.01(+0.04%)
Jun 24, 2011 23.41 24.63 23.08 24.24 4,436,891 +0.87(+3.71%)
Jun 23, 2011 22.87 23.42 22.56 23.37 596,334 +0.32(+1.38%)
Jun 22, 2011 22.72 23.45 22.69 23.05 313,784 +0.29(+1.27%)
Jun 21, 2011 22.28 23.16 22.25 22.76 704,976 +0.57(+2.56%)
Jun 20, 2011 22.33 22.66 22.15 22.19 391,577 -0.08(-0.35%)
Jun 17, 2011 22.87 23.04 22.06 22.27 284,630 -0.55(-2.41%)
Jun 16, 2011 22.75 23.17 22.42 22.82 267,216 +0.04(+0.17%)
Jun 15, 2011 23.20 23.23 22.62 22.78 234,651 -0.57(-2.44%)
Jun 14, 2011 22.83 23.52 22.78 23.35 297,668 +0.62(+2.71%)
Jun 13, 2011 22.69 23.02 22.51 22.73 193,953 +0.14(+0.64%)
Jun 10, 2011 22.18 22.70 22.11 22.59 248,401 +0.41(+1.87%)
Jun 09, 2011 22.04 22.67 21.76 22.17 399,483 +0.09(+0.39%)
Jun 08, 2011 22.42 22.57 21.84 22.09 547,880 -0.47(-2.10%)
Jun 07, 2011 22.73 23.11 22.49 22.56 377,031 -0.04(-0.17%)
Jun 06, 2011 22.92 22.97 22.55 22.60 367,337 -0.28(-1.22%)
Jun 03, 2011 22.84 23.07 22.65 22.88 285,162 -1.38(-5.69%)
May 24, 2011 24.06 24.36 23.74 24.26 239,273 +0.24(+1.00%)
May 23, 2011 24.28 24.51 23.79 24.02 298,131 -0.52(-2.12%)
May 20, 2011 24.32 24.70 23.95 24.54 510,692 +0.09(+0.36%)
May 19, 2011 24.56 24.89 24.32 24.45 331,608 -0.05(-0.20%)
May 18, 2011 24.99 25.08 24.20 24.50 642,974 -0.74(-2.94%)
May 17, 2011 25.13 25.94 25.12 25.24 978,125 -0.22(-0.87%)
May 16, 2011 25.66 25.66 25.29 25.46 411,453 -0.40(-1.53%)
May 13, 2011 26.21 26.33 25.56 25.86 255,552 -0.35(-1.32%)
May 12, 2011 25.94 26.27 25.86 26.21 560,811 -0.47(-1.77%)
May 11, 2011 26.60 26.79 26.33 26.68 208,839 +0.09(+0.33%)
May 10, 2011 27.75 27.96 25.80 26.59 956,252 -1.07(-3.87%)
May 09, 2011 26.92 27.93 26.92 27.66 357,261 +0.77(+2.87%)
May 06, 2011 26.81 27.12 26.72 26.89 207,644 +0.25(+0.94%)
May 05, 2011 26.77 26.82 26.24 26.64 130,853 -0.15(-0.58%)
May 04, 2011 27.01 27.11 26.72 26.79 160,985 -0.12(-0.43%)
May 03, 2011 27.34 27.48 26.76 26.91 143,482 -0.31(-1.13%)
May 02, 2011 27.42 27.97 26.98 27.22 107,836 -0.20(-0.74%)
Apr 29, 2011 27.44 27.49 27.08 27.42 93,957 +0.05(+0.18%)
Apr 28, 2011 27.02 27.50 26.96 27.37 246,475 +0.03(+0.11%)
Apr 27, 2011 27.07 27.49 26.69 27.34 247,910 +0.33(+1.21%)
Apr 26, 2011 26.90 27.23 26.68 27.02 220,639 -0.22(-0.81%)
Apr 25, 2011 26.86 27.28 26.04 27.24 172,958 +0.37(+1.36%)
Apr 21, 2011 27.49 27.49 26.49 26.87 90,143 -0.43(-1.59%)
Apr 20, 2011 27.51 27.70 26.93 27.31 102,009 -0.11(-0.39%)
Apr 19, 2011 26.47 27.47 26.28 27.41 144,182 +1.05(+3.99%)
Apr 18, 2011 26.41 26.46 26.02 26.36 98,046 -0.28(-1.05%)
Apr 15, 2011 26.05 26.69 26.01 26.64 90,107 +0.53(+2.03%)
Apr 14, 2011 26.00 26.58 25.74 26.11 109,738 +0.11(+0.41%)
Apr 13, 2011 26.68 26.71 25.95 26.00 138,066 -0.56(-2.11%)
Apr 12, 2011 26.58 26.80 25.64 26.56 138,933 -0.07(-0.25%)
Apr 11, 2011 27.14 27.14 25.78 26.63 161,977 -0.56(-2.06%)
Apr 08, 2011 27.53 27.53 27.07 27.19 74,252 -0.18(-0.67%)
Apr 07, 2011 27.21 27.83 26.84 27.37 302,212 +0.22(+0.82%)
Apr 06, 2011 27.25 27.25 26.85 27.15 191,169 +0.07(+0.25%)
Apr 05, 2011 27.10 27.35 26.85 27.08 112,737 +0.00(+0.00%)
Apr 04, 2011 27.15 27.23 26.98 27.08 274,550 +0.10(+0.36%)
Apr 01, 2011 26.81 27.04 26.47 26.99 368,986 +0.41(+1.52%)
Mar 31, 2011 26.54 26.95 26.22 26.58 181,532 +0.03(+0.11%)
Mar 30, 2011 26.03 26.66 25.48 26.55 245,599 +0.60(+2.30%)
Mar 29, 2011 25.41 26.22 24.91 25.95 283,522 +0.59(+2.32%)
Mar 28, 2011 24.37 25.54 24.30 25.37 356,041 +1.00(+4.12%)
Mar 25, 2011 24.57 24.59 24.35 24.36 106,551 -0.09(-0.36%)
Mar 24, 2011 24.59 24.59 24.38 24.45 75,612 -0.06(-0.24%)
Mar 23, 2011 24.31 24.54 24.09 24.51 225,584 +0.30(+1.23%)
Mar 22, 2011 24.20 24.49 24.08 24.21 67,129 +0.08(+0.32%)
Mar 21, 2011 24.03 24.23 23.46 24.13 135,659 +0.70(+3.01%)
Mar 18, 2011 23.17 23.51 22.97 23.43 168,576 +0.37(+1.59%)
Mar 17, 2011 22.67 23.15 22.47 23.06 126,095 +0.59(+2.62%)
Mar 16, 2011 22.74 22.80 22.24 22.47 126,353 -0.33(-1.44%)
Mar 15, 2011 22.44 23.03 22.01 22.80 104,764 -0.12(-0.50%)
Mar 14, 2011 22.85 23.09 22.38 22.92 162,906 -0.13(-0.54%)
Mar 11, 2011 22.98 23.25 22.75 23.04 55,254 +0.04(+0.17%)
Mar 10, 2011 23.50 23.56 22.69 23.00 182,137 -0.74(-3.13%)
Mar 09, 2011 23.73 23.87 23.67 23.75 66,208 -0.06(-0.26%)
Mar 08, 2011 23.77 23.92 23.65 23.81 91,848 +0.04(+0.18%)
Mar 07, 2011 24.12 24.33 23.51 23.77 224,795 -0.36(-1.48%)
Mar 04, 2011 24.16 24.18 23.87 24.12 123,598 +0.01(+0.04%)
Mar 03, 2011 24.27 24.31 23.98 24.11 176,996 +0.01(+0.04%)
Mar 02, 2011 24.12 24.37 23.98 24.10 312,450 -0.01(-0.04%)
Mar 01, 2011 23.58 24.15 23.16 24.11 353,850 +0.57(+2.42%)
Feb 28, 2011 23.35 23.67 23.06 23.54 237,400 +0.38(+1.62%)
Feb 25, 2011 23.38 23.56 22.72 23.17 470,635 -0.17(-0.74%)
Feb 24, 2011 23.82 23.89 23.31 23.34 391,828 -0.59(-2.46%)
Feb 23, 2011 23.68 24.17 23.15 23.93 283,610 -0.04(-0.16%)
Feb 22, 2011 24.14 24.31 23.73 23.97 480,122 -0.34(-1.39%)
Feb 18, 2011 24.68 24.93 24.00 24.31 1,144,181 -0.94(-3.71%)
Feb 17, 2011 25.01 25.79 24.74 25.24 289,530 -0.13(-0.49%)
Feb 16, 2011 24.68 25.39 22.07 25.37 1,264,573 +0.99(+4.08%)
Feb 15, 2011 24.90 24.98 24.29 24.37 282,649 -0.50(-2.02%)
Feb 14, 2011 23.63 24.93 23.58 24.87 246,326 +1.19(+5.01%)
Feb 11, 2011 23.52 23.69 23.15 23.69 194,894 +0.15(+0.66%)
Feb 10, 2011 22.00 23.93 22.00 23.53 256,479 +1.49(+6.74%)
Feb 09, 2011 22.14 22.57 21.71 22.05 115,467 -0.11(-0.51%)
Feb 08, 2011 21.58 22.20 21.10 22.16 246,782 +0.54(+2.49%)
Feb 07, 2011 21.26 21.66 20.89 21.62 126,193 +0.35(+1.63%)
Feb 04, 2011 22.02 22.02 21.21 21.28 136,197 -0.79(-3.58%)
Feb 03, 2011 22.01 22.30 21.59 22.07 232,092 -0.02(-0.09%)
Feb 02, 2011 22.33 22.60 21.88 22.09 149,592 -0.39(-1.72%)
Feb 01, 2011 21.94 22.87 21.70 22.47 243,324 +0.60(+2.73%)
Jan 31, 2011 22.18 22.50 21.77 21.88 214,641 -0.26(-1.18%)
Jan 28, 2011 22.35 22.43 21.95 22.14 144,045 -0.34(-1.50%)
Jan 27, 2011 22.76 22.91 22.33 22.47 167,587 -0.33(-1.44%)
Jan 26, 2011 22.67 23.65 22.64 22.80 332,830 +0.14(+0.64%)
Jan 25, 2011 22.53 22.80 22.41 22.66 274,170 -0.06(-0.25%)
Jan 24, 2011 22.97 23.02 22.45 22.71 284,240 -0.32(-1.38%)
Jan 21, 2011 23.23 23.23 22.72 23.03 501,933 -0.21(-0.91%)
Jan 20, 2011 23.18 23.46 22.67 23.24 539,791 +0.18(+0.79%)
Jan 19, 2011 22.53 23.34 22.53 23.06 337,314 +0.47(+2.09%)
Jan 18, 2011 22.73 23.01 21.83 22.59 743,655 -0.34(-1.47%)
Jan 14, 2011 22.11 23.13 21.60 22.93 691,553 +0.84(+3.80%)
Jan 13, 2011 20.61 22.77 20.27 22.09 1,091,907 +1.50(+7.31%)
Jan 12, 2011 20.25 20.84 20.01 20.58 347,109 +0.44(+2.20%)
Jan 11, 2011 19.87 20.22 19.72 20.14 196,920 +0.27(+1.36%)
Jan 10, 2011 20.25 20.25 19.77 19.87 123,839 -0.38(-1.86%)
Jan 07, 2011 19.53 20.25 19.28 20.24 233,115 +0.68(+3.45%)
Jan 06, 2011 19.32 19.62 19.11 19.57 130,846 +0.17(+0.90%)
Jan 05, 2011 18.76 19.50 18.43 19.40 882,811 +0.65(+3.45%)
Jan 04, 2011 19.22 19.22 18.41 18.75 187,243 -0.39(-2.02%)
Jan 03, 2011 19.15 19.34 18.73 19.14 132,653 +0.01(+0.05%)
Dec 31, 2010 19.05 19.63 18.58 19.13 214,256 +0.09(+0.46%)
Dec 30, 2010 19.23 19.34 18.98 19.04 179,815 -0.13(-0.65%)
Dec 29, 2010 19.37 19.49 18.72 19.16 82,751 -0.10(-0.50%)
Dec 28, 2010 19.23 19.69 19.00 19.26 512,031 +0.10(+0.50%)
Dec 27, 2010 18.81 19.22 18.32 19.16 191,762 +0.38(+2.00%)
Dec 23, 2010 18.63 18.96 18.50 18.79 90,175 +0.15(+0.83%)
Dec 22, 2010 18.72 18.76 18.42 18.63 214,894 -0.08(-0.41%)
Dec 21, 2010 18.45 18.81 18.25 18.71 220,806 +0.28(+1.52%)
Dec 20, 2010 17.16 18.51 16.74 18.43 668,036 +1.29(+7.54%)
Dec 17, 2010 16.43 17.17 16.21 17.14 295,870 +0.68(+4.10%)
Dec 16, 2010 16.62 16.64 16.14 16.46 148,585 -0.14(-0.87%)
Dec 15, 2010 16.85 16.98 16.44 16.61 256,119 -0.30(-1.77%)
Dec 14, 2010 17.37 17.37 16.80 16.91 206,876 -0.38(-2.18%)
Dec 13, 2010 17.30 17.50 16.99 17.28 451,817 +0.00(+0.00%)
Dec 10, 2010 16.88 17.28 16.34 17.28 218,298 +0.39(+2.28%)
Dec 09, 2010 17.01 17.03 16.69 16.90 286,021 -0.09(-0.51%)
Dec 08, 2010 17.09 17.12 16.73 16.98 450,116 -0.09(-0.51%)
Dec 07, 2010 16.20 17.43 16.07 17.07 1,244,071 +0.90(+5.55%)
Dec 06, 2010 16.15 16.21 15.77 16.17 812,310 -0.05(-0.30%)
Dec 03, 2010 16.27 16.40 16.03 16.22 135,017 -0.17(-1.06%)
Dec 02, 2010 16.51 16.56 16.18 16.40 125,196 -0.12(-0.70%)
Dec 01, 2010 16.40 16.64 16.26 16.51 297,093 +0.19(+1.18%)
Nov 30, 2010 16.07 16.44 16.03 16.32 1,461,582 +0.11(+0.65%)
Nov 29, 2010 16.04 16.21 15.88 16.21 285,585 +0.07(+0.42%)
Nov 26, 2010 15.74 16.20 15.67 16.15 103,710 +0.04(+0.24%)
Nov 24, 2010 16.07 16.11 16.11 16.11 355,302 +0.05(+0.30%)
Nov 23, 2010 15.41 16.11 15.16 16.06 764,741 +0.44(+2.84%)
Nov 22, 2010 15.38 15.85 15.01 15.62 395,038 +0.33(+2.14%)
Nov 19, 2010 15.29 15.35 15.02 15.29 291,994 +0.03(+0.19%)
Nov 18, 2010 15.03 15.28 14.91 15.26 520,465 +0.31(+2.06%)
Nov 17, 2010 15.04 15.18 14.23 14.95 842,482 -0.23(-1.52%)
Nov 16, 2010 15.23 15.39 14.95 15.18 365,446 -0.23(-1.50%)
Nov 15, 2010 15.37 15.43 15.07 15.41 407,425 +0.09(+0.57%)
Nov 12, 2010 15.55 15.56 15.03 15.33 217,450 -0.49(-3.11%)
Nov 11, 2010 15.87 16.30 15.50 15.82 1,138,452 -0.49(-3.02%)
Nov 10, 2010 16.47 16.61 16.18 16.31 769,333 -0.08(-0.47%)
Nov 09, 2010 14.71 16.89 14.70 16.39 915,236 +1.96(+13.57%)
Nov 08, 2010 14.55 14.72 14.38 14.43 233,351 -0.08(-0.53%)
Nov 05, 2010 14.20 14.90 14.04 14.51 138,541 +0.29(+2.03%)
Nov 04, 2010 13.98 14.46 13.85 14.22 155,252 +0.43(+3.15%)
Nov 03, 2010 14.10 14.13 13.57 13.78 212,896 -0.33(-2.32%)
Nov 02, 2010 13.99 14.23 13.97 14.11 245,026 +0.24(+1.74%)
Nov 01, 2010 14.22 14.35 13.79 13.87 101,754 -0.34(-2.38%)
Oct 29, 2010 13.95 14.27 13.57 14.21 119,989 +0.18(+1.31%)
Oct 28, 2010 14.25 14.25 13.79 14.02 128,616 -0.13(-0.95%)
Oct 27, 2010 14.02 14.29 13.73 14.16 149,365 +0.21(+1.52%)
Oct 25, 2010 14.04 14.11 13.80 13.95 176,460 -0.04(-0.28%)
Oct 22, 2010 13.71 14.03 13.60 13.99 275,469 +0.29(+2.11%)
Oct 21, 2010 13.74 13.87 13.46 13.70 154,535 -0.04(-0.28%)
Oct 20, 2010 13.74 13.81 13.64 13.73 116,224 +0.06(+0.42%)
Oct 19, 2010 13.53 13.90 13.45 13.68 171,901 -0.02(-0.14%)
Oct 18, 2010 13.72 13.78 13.36 13.70 169,831 +0.01(+0.07%)
Oct 15, 2010 13.79 13.83 13.47 13.69 259,549 +0.01(+0.07%)
Oct 14, 2010 13.89 14.04 13.45 13.68 141,093 -0.21(-1.53%)
Oct 13, 2010 13.60 13.99 13.60 13.89 445,499 +0.31(+2.27%)
Oct 12, 2010 12.83 13.63 12.82 13.58 353,431 +0.68(+5.23%)
Oct 11, 2010 13.10 13.12 12.77 12.91 146,824 -0.24(-1.83%)
Oct 08, 2010 12.82 13.18 12.63 13.15 166,224 +0.37(+2.87%)
Oct 07, 2010 13.18 13.53 12.73 12.78 188,126 -0.34(-2.57%)
Oct 06, 2010 13.23 13.23 12.84 13.12 315,542 -0.10(-0.73%)
Oct 05, 2010 12.93 13.28 12.80 13.21 181,334 +0.41(+3.24%)
Oct 04, 2010 12.73 12.87 12.62 12.80 231,230 -0.03(-0.23%)
Oct 01, 2010 12.92 13.01 12.77 12.83 186,360 +0.02(+0.15%)
Sep 30, 2010 13.02 13.02 12.72 12.81 256,585 -0.19(-1.48%)
Sep 29, 2010 12.98 13.13 12.92 13.00 190,129 +0.00(+0.00%)
Sep 28, 2010 13.27 13.27 12.97 13.00 288,806 -0.25(-1.89%)
Sep 27, 2010 13.27 13.45 13.05 13.25 179,852 -0.05(-0.36%)
Sep 24, 2010 13.49 13.49 13.22 13.30 244,638 -0.02(-0.14%)
Sep 23, 2010 13.21 13.42 13.18 13.32 589,565 +0.06(+0.44%)
Sep 22, 2010 13.30 13.41 13.16 13.26 490,037 -0.12(-0.87%)
Sep 21, 2010 13.41 13.47 13.28 13.38 652,852 +0.00(+0.00%)
Sep 20, 2010 13.38 13.49 13.27 13.38 196,731 +0.00(+0.00%)
Sep 17, 2010 13.45 13.45 13.19 13.38 303,264 +0.01(+0.07%)
Sep 15, 2010 13.25 13.38 12.93 13.37 206,596 +0.10(+0.73%)
Sep 14, 2010 13.39 13.45 13.07 13.27 156,968 -0.13(-0.94%)
Sep 13, 2010 13.18 13.45 12.91 13.40 211,117 +0.32(+2.43%)
Sep 10, 2010 13.38 13.38 12.96 13.08 204,792 -0.32(-2.38%)
Sep 09, 2010 12.82 13.46 12.70 13.40 331,337 +0.68(+5.39%)
Sep 08, 2010 13.10 13.10 12.55 12.71 295,445 -0.32(-2.44%)
Sep 07, 2010 13.08 13.12 12.73 13.03 210,880 -0.07(-0.52%)
Sep 03, 2010 12.98 13.12 12.54 13.10 195,420 +0.24(+1.88%)
Sep 02, 2010 13.02 13.03 12.76 12.86 187,760 -0.12(-0.89%)
Sep 01, 2010 13.02 13.40 12.60 12.97 303,303 +0.14(+1.13%)
Aug 31, 2010 12.78 12.91 12.42 12.83 162,486 +0.04(+0.30%)
Aug 30, 2010 12.76 13.23 12.25 12.79 1,261,977 -0.88(-6.42%)
Aug 27, 2010 13.93 13.93 13.57 13.67 123,066 -0.09(-0.63%)
Aug 26, 2010 14.24 14.27 13.59 13.75 112,532 -0.45(-3.19%)
Aug 25, 2010 13.96 14.27 13.80 14.21 106,700 +0.23(+1.66%)
Aug 24, 2010 13.69 14.17 13.63 13.98 38,702 +0.10(+0.70%)
Aug 23, 2010 14.03 14.27 13.85 13.88 53,973 -0.13(-0.90%)
Aug 20, 2010 13.86 14.13 13.59 14.00 134,697 +0.02(+0.14%)
Aug 19, 2010 14.47 14.76 13.80 13.99 128,430 -0.53(-3.65%)
Aug 18, 2010 15.06 15.06 14.47 14.52 94,465 -0.61(-4.02%)
Aug 17, 2010 14.91 15.17 14.23 15.12 104,227 +0.33(+2.22%)
Aug 16, 2010 14.24 14.88 14.24 14.80 64,702 +0.44(+3.09%)
Aug 13, 2010 14.17 14.42 13.30 14.35 216,324 +0.11(+0.74%)
Aug 12, 2010 14.27 15.26 13.99 14.25 149,931 -0.25(-1.73%)
Aug 11, 2010 14.35 14.65 13.75 14.50 159,686 -0.19(-1.31%)
Aug 10, 2010 14.85 14.95 14.45 14.69 41,942 -0.34(-2.25%)
Aug 09, 2010 14.86 15.15 14.77 15.03 17,754 +0.31(+2.10%)
Aug 06, 2010 15.02 15.24 14.27 14.72 40,191 -0.48(-3.17%)
Aug 05, 2010 14.80 15.59 14.77 15.20 69,015 +0.32(+2.14%)
Aug 04, 2010 14.76 14.95 14.69 14.88 41,853 +0.18(+1.25%)
Aug 03, 2010 14.22 15.19 13.73 14.70 156,536 +0.41(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.