Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 26.83 27.30 26.76 27.30 55,895 +0.51(+1.90%)
Jul 28, 2022 26.53 26.81 26.32 26.79 111,711 +0.53(+2.02%)
Jul 27, 2022 25.89 26.28 25.75 26.26 96,859 +0.63(+2.46%)
Jul 26, 2022 25.68 25.87 25.53 25.63 206,039 -1.07(-4.01%)
Jul 25, 2022 26.70 26.82 26.44 26.70 130,302 +0.53(+2.03%)
Jul 22, 2022 26.34 26.46 26.05 26.17 86,439 -0.16(-0.61%)
Jul 21, 2022 26.00 26.33 25.86 26.33 89,186 +0.00(+0.00%)
Jul 20, 2022 26.81 26.81 26.15 26.33 183,819 -0.49(-1.83%)
Jul 19, 2022 26.29 27.07 26.29 26.82 199,651 +1.19(+4.64%)
Jul 18, 2022 25.69 25.83 25.50 25.63 277,948 +0.41(+1.63%)
Jul 15, 2022 24.87 25.35 24.71 25.22 82,423 +0.88(+3.62%)
Jul 14, 2022 24.08 24.41 23.78 24.34 110,876 -0.24(-0.98%)
Jul 13, 2022 24.44 24.64 24.16 24.58 87,121 -0.26(-1.05%)
Jul 12, 2022 24.52 25.06 24.52 24.84 117,967 +0.04(+0.16%)
Jul 11, 2022 25.23 25.23 24.74 24.80 126,061 -1.03(-3.98%)
Jul 08, 2022 25.72 25.83 25.38 25.83 92,733 +0.43(+1.69%)
Jul 07, 2022 25.41 25.61 25.31 25.40 134,311 +0.97(+3.97%)
Jul 06, 2022 24.45 24.53 24.25 24.43 292,706 -0.46(-1.85%)
Jul 05, 2022 24.65 24.90 24.43 24.89 138,791 -0.99(-3.83%)
Jul 01, 2022 25.41 25.90 25.27 25.88 68,120 +0.09(+0.35%)
Jun 30, 2022 25.14 25.86 24.95 25.79 90,803 -0.20(-0.77%)
Jun 29, 2022 26.24 26.24 25.93 25.99 153,241 -0.60(-2.26%)
Jun 28, 2022 27.27 27.29 26.59 26.59 141,953 -0.11(-0.42%)
Jun 27, 2022 26.75 26.97 26.59 26.70 143,756 +0.00(+0.00%)
Jun 24, 2022 25.94 26.70 25.90 26.70 127,075 +0.16(+0.60%)
Jun 23, 2022 27.18 27.22 26.18 26.54 114,624 -1.13(-4.08%)
Jun 22, 2022 27.41 27.90 27.39 27.67 78,503 -0.22(-0.79%)
Jun 21, 2022 28.15 28.15 27.84 27.89 65,535 +0.73(+2.69%)
Jun 17, 2022 27.07 27.35 26.86 27.16 75,025 +0.16(+0.59%)
Jun 16, 2022 27.07 27.32 26.78 27.00 87,997 -0.92(-3.30%)
Jun 15, 2022 27.71 28.01 27.43 27.92 81,810 +1.00(+3.71%)
Jun 14, 2022 27.29 27.38 26.77 26.92 85,105 -0.14(-0.52%)
Jun 13, 2022 27.42 27.52 26.96 27.06 78,538 -1.29(-4.53%)
Jun 10, 2022 28.58 28.59 28.13 28.34 55,653 -0.75(-2.56%)
Jun 09, 2022 29.37 29.50 29.09 29.09 64,730 -0.55(-1.86%)
Jun 08, 2022 29.81 30.02 29.62 29.64 31,211 +0.02(+0.07%)
Jun 07, 2022 29.32 29.69 29.25 29.62 34,240 -0.14(-0.47%)
Jun 06, 2022 29.76 30.02 29.69 29.76 39,199 +0.14(+0.47%)
Jun 03, 2022 29.88 29.92 29.62 29.62 107,724 -0.67(-2.21%)
Jun 02, 2022 29.93 30.34 29.89 30.29 34,793 +0.96(+3.27%)
Jun 01, 2022 29.61 29.63 29.12 29.33 52,344 +0.30(+1.03%)
May 31, 2022 28.80 29.08 28.68 29.03 58,807 +0.03(+0.10%)
May 27, 2022 28.83 29.06 28.83 29.00 58,316 +0.15(+0.51%)
May 26, 2022 28.42 28.85 28.42 28.85 47,055 +0.52(+1.84%)
May 25, 2022 27.78 28.34 27.78 28.33 86,329 +0.10(+0.35%)
May 24, 2022 28.22 28.23 27.65 28.23 93,075 +0.31(+1.11%)
May 23, 2022 27.74 27.97 27.70 27.92 126,241 +0.49(+1.79%)
May 20, 2022 27.79 27.79 27.03 27.43 54,872 -0.16(-0.58%)
May 19, 2022 27.14 27.81 27.14 27.59 58,673 +0.66(+2.45%)
May 18, 2022 27.63 27.63 26.93 26.93 41,992 -0.93(-3.34%)
May 17, 2022 27.76 27.86 27.49 27.86 64,609 +0.68(+2.50%)
May 16, 2022 26.86 27.32 26.68 27.18 81,618 +0.26(+0.97%)
May 13, 2022 26.83 27.18 26.79 26.92 75,662 +0.67(+2.55%)
May 12, 2022 26.10 26.47 25.95 26.25 96,409 -2.65(-9.17%)
May 11, 2022 28.80 29.27 28.52 28.90 130,141 +0.92(+3.28%)
May 10, 2022 28.15 28.28 27.63 27.98 119,456 +0.48(+1.75%)
May 09, 2022 27.58 27.94 27.48 27.50 76,356 -0.39(-1.42%)
May 06, 2022 27.98 28.05 27.72 27.89 142,489 +0.41(+1.47%)
May 05, 2022 28.14 28.14 27.15 27.49 136,151 -1.29(-4.48%)
May 04, 2022 28.24 28.82 27.95 28.78 78,282 +0.74(+2.64%)
May 03, 2022 27.99 28.16 27.57 28.04 87,018 +0.79(+2.90%)
May 02, 2022 27.17 27.65 27.00 27.25 125,690 +0.08(+0.29%)
Apr 29, 2022 27.46 27.66 27.17 27.17 66,994 -0.49(-1.77%)
Apr 28, 2022 27.47 27.67 26.87 27.66 87,673 +0.78(+2.90%)
Apr 27, 2022 26.93 27.15 26.62 26.88 62,475 +0.02(+0.07%)
Apr 26, 2022 27.92 27.92 26.86 26.86 106,720 -1.24(-4.41%)
Apr 25, 2022 28.27 28.27 27.58 28.10 97,610 -0.26(-0.92%)
Apr 22, 2022 28.62 28.64 28.19 28.36 69,066 -0.19(-0.67%)
Apr 21, 2022 29.25 29.29 28.55 28.55 44,364 -0.05(-0.17%)
Apr 20, 2022 28.91 28.93 28.60 28.60 51,777 +0.30(+1.06%)
Apr 19, 2022 27.81 28.30 27.81 28.30 167,584 +1.10(+4.04%)
Apr 18, 2022 27.34 27.60 27.18 27.20 68,544 -0.16(-0.58%)
Apr 14, 2022 27.59 27.59 27.33 27.36 64,167 -0.33(-1.19%)
Apr 13, 2022 27.08 27.71 27.06 27.69 115,644 +0.46(+1.69%)
Apr 12, 2022 27.74 27.88 27.16 27.23 132,802 -0.04(-0.15%)
Apr 11, 2022 27.69 27.76 27.27 27.27 74,719 -0.49(-1.77%)
Apr 08, 2022 27.67 27.98 27.56 27.76 62,101 -0.05(-0.18%)
Apr 07, 2022 27.95 28.03 27.50 27.81 62,894 +0.07(+0.25%)
Apr 06, 2022 27.54 27.86 27.22 27.74 103,453 -0.57(-2.01%)
Apr 05, 2022 28.72 28.77 28.15 28.31 86,108 -0.98(-3.35%)
Apr 04, 2022 29.15 29.39 29.12 29.29 86,359 +0.07(+0.24%)
Apr 01, 2022 29.31 29.31 28.95 29.22 83,491 +0.42(+1.46%)
Mar 31, 2022 29.21 29.31 28.80 28.80 85,170 -1.07(-3.58%)
Mar 30, 2022 30.04 30.13 29.72 29.87 100,953 -0.70(-2.29%)
Mar 29, 2022 30.88 30.95 30.24 30.57 121,964 +1.57(+5.41%)
Mar 28, 2022 28.92 29.00 28.61 29.00 77,588 +0.25(+0.87%)
Mar 25, 2022 28.60 28.75 26.70 28.75 85,923 -0.14(-0.47%)
Mar 24, 2022 28.46 28.92 28.39 28.89 70,327 +0.36(+1.24%)
Mar 23, 2022 28.69 28.94 28.51 28.53 68,102 -0.65(-2.23%)
Mar 22, 2022 29.09 29.30 28.90 29.18 125,685 +0.74(+2.60%)
Mar 21, 2022 28.60 28.67 28.25 28.44 80,144 +0.31(+1.10%)
Mar 18, 2022 27.65 28.22 27.61 28.13 90,562 -0.29(-1.02%)
Mar 17, 2022 28.02 28.57 27.90 28.42 161,190 -0.54(-1.88%)
Mar 16, 2022 28.21 29.13 28.19 28.96 132,818 +1.42(+5.16%)
Mar 15, 2022 27.20 27.78 26.97 27.55 315,644 +0.42(+1.53%)
Mar 14, 2022 27.14 27.51 27.01 27.13 227,662 +0.89(+3.39%)
Mar 11, 2022 27.50 27.50 26.21 26.24 264,352 -0.37(-1.39%)
Mar 10, 2022 26.49 26.75 26.18 26.61 218,231 -1.44(-5.13%)
Mar 09, 2022 27.86 28.60 27.63 28.05 193,531 +1.54(+5.81%)
Mar 08, 2022 26.21 27.20 25.51 26.51 378,754 +1.34(+5.32%)
Mar 07, 2022 26.30 26.43 24.97 25.17 281,686 -1.44(-5.41%)
Mar 04, 2022 26.98 26.98 26.36 26.61 195,506 -1.84(-6.47%)
Mar 03, 2022 29.99 29.99 28.25 28.45 197,552 -1.40(-4.69%)
Mar 02, 2022 30.00 30.23 29.71 29.85 116,034 -0.58(-1.90%)
Mar 01, 2022 31.65 31.65 30.21 30.43 141,801 -1.45(-4.56%)
Feb 28, 2022 31.57 32.47 31.57 31.88 100,030 -1.39(-4.18%)
Feb 25, 2022 32.94 33.27 32.88 33.27 81,813 +0.72(+2.21%)
Feb 24, 2022 31.59 32.62 31.34 32.55 109,965 -1.71(-4.99%)
Feb 23, 2022 35.21 35.25 34.23 34.26 40,876 -0.05(-0.15%)
Feb 22, 2022 34.82 34.83 33.95 34.31 45,740 -1.77(-4.91%)
Feb 18, 2022 36.08 0 -0.04(-0.11%)
Feb 17, 2022 36.30 36.46 36.08 36.12 30,271 +0.20(+0.56%)
Feb 16, 2022 35.53 35.97 35.53 35.92 20,749 +0.02(+0.06%)
Feb 15, 2022 35.87 36.03 35.75 35.90 46,942 +1.06(+3.04%)
Feb 14, 2022 34.89 35.04 34.52 34.84 56,827 -0.61(-1.72%)
Feb 11, 2022 36.11 36.34 35.26 35.45 30,674 +0.23(+0.65%)
Feb 10, 2022 35.29 35.81 35.09 35.22 33,144 -0.48(-1.34%)
Feb 09, 2022 35.61 35.80 35.57 35.70 36,479 +1.31(+3.81%)
Feb 08, 2022 34.18 34.42 34.08 34.39 48,893 +0.08(+0.23%)
Feb 07, 2022 34.47 34.53 34.20 34.31 25,357 -0.17(-0.49%)
Feb 04, 2022 34.34 34.67 34.01 34.48 35,591 -1.11(-3.12%)
Feb 03, 2022 35.65 35.59 39,176 +0.14(+0.39%)
Feb 02, 2022 35.58 35.61 35.26 35.45 34,775 -0.08(-0.23%)
Feb 01, 2022 35.44 35.53 35.30 35.53 26,972 +0.48(+1.38%)
Jan 31, 2022 34.54 35.06 34.50 35.05 34,151 +0.47(+1.34%)
Jan 28, 2022 34.02 34.58 33.92 34.58 53,257 -0.24(-0.69%)
Jan 27, 2022 35.30 35.38 34.55 34.82 37,681 -0.32(-0.91%)
Jan 26, 2022 35.49 35.64 34.96 35.14 113,060 +0.33(+0.96%)
Jan 25, 2022 34.54 35.04 34.33 34.81 44,164 -0.42(-1.20%)
Jan 24, 2022 34.73 35.23 34.12 35.23 88,478 -0.50(-1.40%)
Jan 21, 2022 35.85 36.20 35.70 35.73 39,441 -0.49(-1.35%)
Jan 20, 2022 36.49 36.84 36.19 36.22 58,862 -0.78(-2.11%)
Jan 19, 2022 37.56 37.56 36.86 37.00 58,200 -0.45(-1.20%)
Jan 18, 2022 37.76 37.76 37.35 37.45 88,434 -0.54(-1.42%)
Jan 14, 2022 37.99 0 +0.56(+1.49%)
Jan 13, 2022 37.71 37.90 37.43 37.43 40,669 +0.04(+0.11%)
Jan 12, 2022 37.36 37.50 37.00 37.39 124,282 +0.08(+0.20%)
Jan 11, 2022 36.96 37.35 36.87 37.31 45,714 +0.43(+1.17%)
Jan 10, 2022 36.98 37.07 36.44 36.88 51,254 +0.62(+1.72%)
Jan 07, 2022 36.21 36.32 36.05 36.26 35,404 -0.06(-0.17%)
Jan 06, 2022 36.52 36.52 36.09 36.32 109,406 +0.53(+1.48%)
Jan 05, 2022 36.12 36.46 35.79 35.79 69,992 +0.20(+0.56%)
Jan 04, 2022 35.36 35.71 35.15 35.59 54,365 +1.03(+2.98%)
Jan 03, 2022 34.28 34.61 34.28 34.56 47,341 +1.16(+3.47%)
Dec 31, 2021 33.34 33.65 33.32 33.40 29,472 -0.05(-0.15%)
Dec 30, 2021 33.55 33.63 33.25 33.45 40,596 -0.41(-1.21%)
Dec 29, 2021 33.69 33.86 33.69 33.86 29,609 -0.06(-0.18%)
Dec 28, 2021 34.03 34.03 33.85 33.92 31,827 -0.17(-0.50%)
Dec 27, 2021 33.95 34.11 33.89 34.09 45,775 +0.30(+0.89%)
Dec 23, 2021 33.54 33.85 33.44 33.79 38,426 +0.62(+1.87%)
Dec 22, 2021 32.69 33.17 32.69 33.17 46,030 +0.12(+0.36%)
Dec 21, 2021 32.63 33.10 32.61 33.05 63,496 +0.78(+2.42%)
Dec 20, 2021 32.37 32.45 32.09 32.27 71,587 -0.25(-0.77%)
Dec 17, 2021 32.92 32.92 32.48 32.52 44,730 -1.12(-3.33%)
Dec 16, 2021 33.95 33.96 33.63 33.64 64,813 -0.01(-0.03%)
Dec 15, 2021 33.45 33.70 33.09 33.65 89,530 +0.33(+0.99%)
Dec 14, 2021 33.40 33.59 33.19 33.32 39,351 -0.50(-1.48%)
Dec 13, 2021 34.03 34.21 33.82 33.82 38,555 -0.09(-0.27%)
Dec 10, 2021 33.76 33.96 33.65 33.91 28,840 -0.06(-0.18%)
Dec 09, 2021 34.26 34.26 33.89 33.97 24,748 -0.64(-1.85%)
Dec 08, 2021 34.13 34.62 34.10 34.61 149,339 +0.49(+1.44%)
Dec 07, 2021 33.69 34.16 33.69 34.12 147,998 +0.79(+2.37%)
Dec 06, 2021 33.23 33.45 33.10 33.33 50,676 +0.27(+0.81%)
Dec 03, 2021 33.28 33.64 32.77 33.06 57,686 -0.49(-1.46%)
Dec 02, 2021 33.40 33.69 33.33 33.55 65,215 +0.92(+2.82%)
Dec 01, 2021 33.36 33.66 32.63 32.63 109,335 +0.49(+1.52%)
Nov 30, 2021 32.39 32.40 31.88 32.14 93,986 -0.32(-0.99%)
Nov 29, 2021 32.59 32.73 32.09 32.46 87,032 +0.10(+0.31%)
Nov 26, 2021 32.56 32.73 32.26 32.36 51,950 -2.32(-6.69%)
Nov 24, 2021 34.48 34.68 34.37 34.68 58,612 -0.89(-2.50%)
Nov 23, 2021 35.35 35.68 35.35 35.57 35,530 +0.11(+0.31%)
Nov 22, 2021 35.47 35.69 35.46 35.46 33,312 +0.40(+1.14%)
Nov 19, 2021 35.28 35.36 35.01 35.06 25,407 -0.72(-2.00%)
Nov 18, 2021 35.54 35.80 35.75 35.78 70,324 +0.39(+1.09%)
Nov 17, 2021 35.27 35.46 35.27 35.39 39,402 +0.18(+0.51%)
Nov 16, 2021 35.30 35.46 35.20 35.21 49,631 -0.19(-0.54%)
Nov 15, 2021 35.71 35.71 35.39 35.40 28,527 -0.12(-0.34%)
Nov 12, 2021 35.49 35.60 35.39 35.52 31,891 +0.21(+0.59%)
Nov 11, 2021 35.40 35.40 35.25 35.31 34,704 +0.27(+0.76%)
Nov 10, 2021 35.22 35.05 51,113 +0.02(+0.06%)
Nov 09, 2021 35.18 35.20 35.00 35.03 42,379 -0.20(-0.58%)
Nov 08, 2021 35.35 35.40 35.13 35.23 92,952 -0.24(-0.69%)
Nov 05, 2021 35.42 35.48 35.20 35.48 67,130 +0.73(+2.10%)
Nov 04, 2021 35.00 35.07 34.45 34.75 38,213 -0.13(-0.37%)
Nov 03, 2021 34.34 34.97 34.31 34.88 47,614 +0.61(+1.77%)
Nov 02, 2021 34.15 34.30 34.00 34.27 35,457 -0.02(-0.07%)
Nov 01, 2021 33.85 34.30 33.95 34.30 44,497 +0.50(+1.48%)
Oct 29, 2021 33.87 33.93 33.65 33.80 32,079 -0.32(-0.94%)
Oct 28, 2021 34.01 34.19 33.90 34.12 678,188 -0.21(-0.61%)
Oct 27, 2021 34.25 34.46 34.25 34.33 28,882 +0.08(+0.23%)
Oct 26, 2021 34.49 34.25 41,462 +0.25(+0.74%)
Oct 25, 2021 34.00 34.00 33.82 34.00 54,569 +0.65(+1.95%)
Oct 22, 2021 33.37 33.41 33.18 33.35 27,863 +0.61(+1.86%)
Oct 21, 2021 33.03 33.15 32.70 32.74 23,257 -0.21(-0.64%)
Oct 20, 2021 32.51 33.02 32.41 32.95 34,515 -0.28(-0.84%)
Oct 19, 2021 33.37 33.51 33.18 33.23 242,934 -0.42(-1.25%)
Oct 18, 2021 33.47 33.71 33.29 33.65 189,998 -0.29(-0.85%)
Oct 15, 2021 33.87 33.95 33.68 33.94 21,650 +0.45(+1.34%)
Oct 14, 2021 33.46 33.55 33.40 33.49 25,210 +0.22(+0.66%)
Oct 13, 2021 33.49 33.49 33.09 33.27 26,543 -0.09(-0.27%)
Oct 12, 2021 33.45 33.49 33.22 33.36 23,824 +0.07(+0.21%)
Oct 11, 2021 33.35 33.50 33.22 33.29 39,033 +0.66(+2.02%)
Oct 08, 2021 32.56 32.78 32.52 32.63 30,869 +0.40(+1.23%)
Oct 07, 2021 32.20 32.31 32.10 32.23 46,848 +0.50(+1.59%)
Oct 06, 2021 31.51 31.73 31.34 31.73 64,582 -0.68(-2.10%)
Oct 05, 2021 32.41 32.47 32.18 32.41 115,546 -0.02(-0.06%)
Oct 04, 2021 32.58 32.71 32.34 32.43 46,311 -0.31(-0.95%)
Oct 01, 2021 32.54 32.75 32.18 32.74 56,239 +0.04(+0.12%)
Sep 30, 2021 32.13 33.30 31.85 32.70 75,360 +0.08(+0.25%)
Sep 29, 2021 32.77 32.83 32.59 32.62 51,369 +0.29(+0.90%)
Sep 28, 2021 32.84 33.01 32.16 32.33 40,501 +0.03(+0.09%)
Sep 27, 2021 32.26 32.40 32.14 32.30 42,037 +0.36(+1.13%)
Sep 24, 2021 31.99 31.99 31.77 31.94 35,816 -0.01(-0.03%)
Sep 23, 2021 31.85 32.02 31.82 31.95 50,545 +0.18(+0.57%)
Sep 22, 2021 31.62 32.00 31.62 31.77 37,699 +0.81(+2.62%)
Sep 21, 2021 30.95 31.07 30.75 30.96 56,128 +0.46(+1.51%)
Sep 20, 2021 30.41 30.63 30.17 30.50 57,933 -0.98(-3.11%)
Sep 17, 2021 31.98 31.98 31.39 31.48 49,236 -0.90(-2.79%)
Sep 16, 2021 32.65 32.65 32.24 32.38 35,448 -0.55(-1.67%)
Sep 15, 2021 32.65 32.96 32.60 32.94 43,809 +0.58(+1.78%)
Sep 14, 2021 32.67 32.70 32.29 32.36 64,596 +0.16(+0.50%)
Sep 13, 2021 32.05 32.20 32.00 32.20 48,407 +1.10(+3.54%)
Sep 10, 2021 31.30 31.40 31.03 31.10 53,563 +0.15(+0.48%)
Sep 09, 2021 31.09 31.14 30.91 30.95 34,646 -0.12(-0.39%)
Sep 08, 2021 31.14 31.22 30.91 31.07 47,673 -0.66(-2.08%)
Sep 07, 2021 31.79 31.97 31.70 31.73 32,372 +0.25(+0.79%)
Sep 03, 2021 31.39 31.76 31.39 31.48 30,142 +0.07(+0.24%)
Sep 02, 2021 31.54 31.58 31.35 31.41 28,611 -0.04(-0.11%)
Sep 01, 2021 31.39 31.56 31.33 31.44 34,099 -0.32(-1.01%)
Aug 31, 2021 31.64 31.77 31.51 31.76 36,225 +0.61(+1.96%)
Aug 30, 2021 31.26 31.26 31.07 31.15 28,996 +0.30(+0.97%)
Aug 27, 2021 30.80 30.87 30.50 30.85 23,120 +0.38(+1.25%)
Aug 26, 2021 30.60 30.70 30.44 30.47 31,811 -0.12(-0.39%)
Aug 25, 2021 30.80 30.87 30.59 30.59 37,850 -0.21(-0.67%)
Aug 24, 2021 30.66 30.91 30.66 30.80 66,750 +0.67(+2.21%)
Aug 23, 2021 30.16 30.25 29.99 30.13 46,838 +0.05(+0.17%)
Aug 20, 2021 29.78 30.12 29.63 30.08 35,784 -0.18(-0.59%)
Aug 19, 2021 30.32 30.32 30.10 30.26 44,216 -0.74(-2.39%)
Aug 18, 2021 30.99 31.32 30.92 31.00 44,368 -0.45(-1.43%)
Aug 17, 2021 31.64 31.64 31.30 31.45 42,494 -0.83(-2.57%)
Aug 16, 2021 32.18 32.31 31.86 32.28 88,979 -0.44(-1.33%)
Aug 13, 2021 32.58 32.86 32.58 32.72 72,885 +0.09(+0.26%)
Aug 12, 2021 32.40 32.72 32.35 32.63 52,840 +0.35(+1.08%)
Aug 11, 2021 32.15 32.37 32.15 32.28 34,255 +0.18(+0.56%)
Aug 10, 2021 32.13 32.15 31.92 32.10 66,370 +0.01(+0.03%)
Aug 09, 2021 32.06 32.14 31.83 32.09 64,224 -0.12(-0.37%)
Aug 06, 2021 32.37 32.37 32.17 32.21 14,514 +0.20(+0.61%)
Aug 05, 2021 31.81 32.12 31.81 32.02 16,238 -0.12(-0.36%)
Aug 04, 2021 32.30 32.37 32.05 32.13 31,844 +0.09(+0.28%)
Aug 03, 2021 32.17 32.17 31.82 32.04 72,002 -1.50(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.