Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.22 30.62 30.20 30.62 24,665 +0.15(+0.48%)
Jul 28, 2017 30.25 30.51 30.21 30.47 37,846 +0.06(+0.19%)
Jul 27, 2017 30.53 30.53 30.20 30.41 78,643 -0.38(-1.22%)
Jul 26, 2017 30.63 30.82 30.54 30.79 37,952 +0.00(+0.00%)
Jul 25, 2017 30.69 30.85 30.66 30.79 103,753 +0.07(+0.23%)
Jul 24, 2017 30.52 30.72 30.46 30.72 61,359 -0.80(-2.54%)
Jul 21, 2017 31.50 31.58 31.40 31.52 57,658 -0.73(-2.26%)
Jul 20, 2017 32.43 32.43 32.12 32.25 45,714 +0.30(+0.94%)
Jul 19, 2017 31.93 32.07 31.90 31.95 166,523 -0.15(-0.47%)
Jul 18, 2017 31.98 32.15 31.95 32.10 116,880 +0.10(+0.31%)
Jul 17, 2017 31.97 32.04 31.94 32.00 38,005 -0.14(-0.44%)
Jul 14, 2017 31.82 32.14 31.76 32.14 43,486 +0.03(+0.10%)
Jul 13, 2017 32.14 32.24 32.00 32.11 30,036 +0.04(+0.12%)
Jul 12, 2017 32.22 32.25 31.93 32.07 49,368 +0.26(+0.82%)
Jul 11, 2017 31.57 31.88 31.56 31.81 123,997 +0.71(+2.30%)
Jul 10, 2017 30.89 31.13 30.87 31.09 29,892 +0.02(+0.05%)
Jul 07, 2017 30.81 31.09 30.75 31.08 30,081 +0.11(+0.36%)
Jul 06, 2017 30.84 31.08 30.80 30.97 27,839 +0.06(+0.19%)
Jul 05, 2017 30.88 30.93 30.73 30.91 165,440 -0.54(-1.72%)
Jul 03, 2017 31.57 31.67 31.44 31.45 21,619 +0.29(+0.93%)
Jun 30, 2017 31.22 31.22 30.95 31.16 48,131 -0.40(-1.27%)
Jun 29, 2017 31.62 31.64 31.35 31.56 30,875 -0.27(-0.83%)
Jun 28, 2017 31.70 31.83 31.61 31.82 47,775 +0.64(+2.05%)
Jun 27, 2017 31.18 31.37 31.12 31.18 30,314 +0.00(+0.02%)
Jun 26, 2017 31.26 31.34 31.16 31.18 90,457 +0.02(+0.06%)
Jun 23, 2017 31.01 31.25 30.97 31.16 73,067 -0.06(-0.19%)
Jun 22, 2017 31.25 31.41 31.22 31.22 98,347 +0.10(+0.32%)
Jun 21, 2017 30.99 31.12 30.89 31.12 22,647 +0.12(+0.39%)
Jun 20, 2017 31.19 31.24 30.94 31.00 54,182 -0.34(-1.08%)
Jun 19, 2017 31.39 31.46 31.27 31.34 40,950 +0.13(+0.42%)
Jun 16, 2017 31.21 31.22 31.05 31.21 34,766 +0.19(+0.61%)
Jun 15, 2017 30.86 31.06 30.84 31.02 124,356 -0.55(-1.74%)
Jun 14, 2017 31.76 31.76 31.44 31.57 33,664 -0.30(-0.94%)
Jun 13, 2017 31.84 31.93 31.75 31.87 164,745 +0.10(+0.31%)
Jun 12, 2017 31.74 31.85 31.67 31.77 37,220 +0.36(+1.15%)
Jun 09, 2017 31.42 31.55 31.39 31.41 32,139 -0.07(-0.22%)
Jun 08, 2017 31.42 31.58 31.39 31.48 23,161 -0.33(-1.04%)
Jun 07, 2017 31.87 31.87 31.68 31.81 34,201 -0.03(-0.09%)
Jun 06, 2017 31.78 31.89 31.73 31.84 32,180 -0.32(-1.00%)
Jun 05, 2017 32.20 32.24 32.04 32.16 27,712 -0.27(-0.82%)
Jun 02, 2017 31.95 32.50 31.95 32.43 23,355 +0.57(+1.78%)
Jun 01, 2017 31.61 31.91 31.58 31.86 29,355 +0.55(+1.76%)
May 31, 2017 31.36 31.42 31.20 31.31 71,784 -0.14(-0.45%)
May 30, 2017 31.40 31.51 31.37 31.45 51,244 +0.01(+0.03%)
May 26, 2017 31.33 31.45 31.30 31.44 68,414 -0.46(-1.44%)
May 25, 2017 31.82 31.91 31.76 31.90 87,538 -0.14(-0.44%)
May 24, 2017 31.89 32.05 31.83 32.04 225,014 -0.11(-0.34%)
May 23, 2017 32.41 32.41 32.07 32.15 128,984 +0.16(+0.50%)
May 22, 2017 32.06 32.18 31.93 31.99 352,042 -0.17(-0.53%)
May 19, 2017 32.30 32.34 32.11 32.16 278,014 +0.54(+1.72%)
May 18, 2017 31.33 31.67 31.33 31.61 142,471 -0.26(-0.80%)
May 17, 2017 32.10 32.19 31.87 31.87 29,335 -0.20(-0.62%)
May 16, 2017 32.12 32.14 31.97 32.07 141,030 +0.07(+0.22%)
May 15, 2017 31.86 32.02 31.83 32.00 21,430 +0.14(+0.44%)
May 12, 2017 31.68 31.86 31.64 31.86 64,406 +0.29(+0.93%)
May 11, 2017 31.53 31.90 31.31 31.57 83,352 -1.27(-3.86%)
May 10, 2017 32.81 32.93 32.70 32.84 25,058 +0.45(+1.41%)
May 09, 2017 32.58 32.63 32.38 32.38 53,548 -0.34(-1.04%)
May 08, 2017 32.66 32.75 32.55 32.72 57,076 -0.09(-0.27%)
May 05, 2017 32.27 32.91 32.26 32.81 63,097 +0.86(+2.69%)
May 04, 2017 31.88 32.03 31.66 31.95 70,461 +0.33(+1.04%)
May 03, 2017 31.61 31.68 31.50 31.62 54,753 -0.37(-1.16%)
May 02, 2017 31.95 31.99 31.66 31.99 50,264 +0.07(+0.22%)
May 01, 2017 31.85 32.02 31.85 31.92 38,342 +0.13(+0.41%)
Apr 28, 2017 31.89 31.98 31.77 31.79 17,983 +0.00(+0.00%)
Apr 27, 2017 31.67 31.81 31.60 31.79 25,912 -0.25(-0.78%)
Apr 26, 2017 31.98 32.22 31.98 32.04 43,249 +0.04(+0.12%)
Apr 25, 2017 31.83 32.05 31.79 32.00 94,790 +0.27(+0.85%)
Apr 24, 2017 31.67 31.75 31.51 31.73 243,954 +1.41(+4.65%)
Apr 21, 2017 30.35 30.37 30.25 30.32 35,779 +0.32(+1.07%)
Apr 20, 2017 30.04 30.20 30.00 30.00 62,182 +0.20(+0.67%)
Apr 19, 2017 29.95 30.10 29.80 29.80 44,677 +0.31(+1.06%)
Apr 18, 2017 29.20 29.49 29.15 29.49 82,818 +0.03(+0.09%)
Apr 17, 2017 29.42 29.52 29.21 29.46 75,334 +0.27(+0.92%)
Apr 13, 2017 29.44 29.44 29.15 29.19 31,257 -0.38(-1.29%)
Apr 12, 2017 29.41 29.57 29.35 29.57 36,118 +0.23(+0.77%)
Apr 11, 2017 29.20 29.34 29.01 29.34 43,553 +0.20(+0.70%)
Apr 10, 2017 29.02 29.19 29.00 29.14 153,120 -0.02(-0.07%)
Apr 07, 2017 29.24 29.32 29.16 29.16 60,802 -0.16(-0.55%)
Apr 06, 2017 29.25 29.44 29.18 29.32 32,685 -0.14(-0.48%)
Apr 05, 2017 29.60 29.72 29.45 29.46 47,679 -0.41(-1.37%)
Apr 04, 2017 29.62 29.87 29.60 29.87 26,225 -0.37(-1.22%)
Apr 03, 2017 30.39 30.39 29.98 30.24 43,017 -0.21(-0.69%)
Mar 31, 2017 30.19 30.50 30.16 30.45 26,113 -0.01(-0.03%)
Mar 30, 2017 30.45 30.66 30.41 30.46 29,565 +0.01(+0.03%)
Mar 29, 2017 30.27 30.45 30.22 30.45 39,675 -0.10(-0.33%)
Mar 28, 2017 30.27 30.65 30.25 30.55 38,690 +0.31(+1.03%)
Mar 27, 2017 29.96 30.26 29.94 30.24 29,564 +0.07(+0.23%)
Mar 24, 2017 29.87 30.23 29.87 30.17 29,488 +0.40(+1.36%)
Mar 23, 2017 29.53 29.87 29.52 29.77 39,745 -0.07(-0.25%)
Mar 22, 2017 29.68 29.84 29.53 29.84 141,236 +0.12(+0.42%)
Mar 21, 2017 30.26 30.27 29.66 29.71 216,453 +0.20(+0.66%)
Mar 20, 2017 29.44 29.55 29.40 29.52 42,864 -0.06(-0.20%)
Mar 17, 2017 29.84 29.85 29.55 29.58 209,417 -0.44(-1.45%)
Mar 16, 2017 29.92 30.05 29.78 30.02 36,623 +0.14(+0.49%)
Mar 15, 2017 29.38 29.87 29.37 29.87 66,176 +0.37(+1.25%)
Mar 14, 2017 29.61 29.64 29.46 29.50 46,398 -0.37(-1.24%)
Mar 13, 2017 29.82 29.91 29.78 29.87 31,648 +0.14(+0.47%)
Mar 10, 2017 29.82 29.82 29.60 29.73 35,688 -0.07(-0.23%)
Mar 09, 2017 29.81 29.96 29.65 29.80 51,819 -0.56(-1.83%)
Mar 08, 2017 30.54 30.56 30.33 30.36 62,457 +0.01(+0.02%)
Mar 07, 2017 30.39 30.49 30.28 30.35 36,277 -0.11(-0.36%)
Mar 06, 2017 30.61 30.61 30.38 30.46 25,083 -0.25(-0.81%)
Mar 03, 2017 30.73 30.77 30.50 30.71 50,092 +0.26(+0.85%)
Mar 02, 2017 30.50 30.60 30.42 30.45 26,354 -0.02(-0.05%)
Mar 01, 2017 30.26 30.55 30.23 30.46 53,108 +0.71(+2.40%)
Feb 28, 2017 29.93 29.97 29.73 29.75 29,303 -0.18(-0.62%)
Feb 27, 2017 29.84 29.95 29.83 29.93 29,907 +0.16(+0.55%)
Feb 24, 2017 29.60 29.77 29.50 29.77 56,831 -0.50(-1.65%)
Feb 23, 2017 30.62 30.62 30.20 30.27 31,349 -0.29(-0.95%)
Feb 22, 2017 30.32 30.60 30.24 30.56 33,485 +0.08(+0.26%)
Feb 21, 2017 30.18 30.48 30.15 30.48 35,781 +0.34(+1.13%)
Feb 17, 2017 30.14 30.14 30.14 0 -0.26(-0.86%)
Feb 16, 2017 30.31 30.40 30.25 30.40 34,056 -0.06(-0.20%)
Feb 15, 2017 29.97 30.46 29.94 30.46 30,478 -0.06(-0.20%)
Feb 14, 2017 30.48 30.52 30.35 30.52 26,209 -0.06(-0.20%)
Feb 13, 2017 30.71 30.77 30.56 30.58 162,541 +0.45(+1.50%)
Feb 10, 2017 29.99 30.20 29.99 30.13 21,019 -0.00(-0.01%)
Feb 09, 2017 29.93 30.20 29.89 30.13 26,280 +0.37(+1.24%)
Feb 08, 2017 29.47 29.80 29.44 29.76 29,473 +0.32(+1.09%)
Feb 07, 2017 29.55 29.57 29.37 29.44 51,029 -0.18(-0.61%)
Feb 06, 2017 29.56 29.68 29.53 29.62 56,245 -0.61(-2.02%)
Feb 03, 2017 30.16 30.27 30.13 30.23 52,443 -0.04(-0.15%)
Feb 02, 2017 30.34 30.38 30.20 30.27 31,497 -0.13(-0.41%)
Feb 01, 2017 30.63 30.66 30.25 30.40 60,027 -0.01(-0.03%)
Jan 31, 2017 30.76 30.81 30.26 30.41 368,231 -0.37(-1.20%)
Jan 30, 2017 30.67 30.84 30.55 30.78 86,833 -0.38(-1.22%)
Jan 27, 2017 31.15 31.24 31.09 31.16 39,136 -0.20(-0.64%)
Jan 26, 2017 31.37 31.44 31.21 31.36 41,803 -0.48(-1.51%)
Jan 25, 2017 31.72 31.94 31.71 31.84 22,173 +0.44(+1.40%)
Jan 24, 2017 31.19 31.40 31.19 31.40 39,565 +0.44(+1.42%)
Jan 23, 2017 30.87 31.01 30.78 30.96 70,755 -0.10(-0.32%)
Jan 20, 2017 30.90 31.06 30.89 31.06 29,463 +0.35(+1.14%)
Jan 19, 2017 30.81 30.82 30.65 30.71 65,001 -0.22(-0.71%)
Jan 18, 2017 30.86 30.95 30.81 30.93 42,892 +0.02(+0.05%)
Jan 17, 2017 30.92 31.04 30.82 30.91 70,291 -0.12(-0.40%)
Jan 13, 2017 31.04 31.04 31.04 0 -0.21(-0.66%)
Jan 12, 2017 31.67 31.72 30.80 31.25 66,163 -0.47(-1.49%)
Jan 11, 2017 31.30 31.80 31.27 31.72 38,072 +0.17(+0.54%)
Jan 10, 2017 31.46 31.69 31.45 31.55 28,188 -0.01(-0.03%)
Jan 09, 2017 31.55 31.67 31.36 31.56 66,531 -0.24(-0.75%)
Jan 06, 2017 31.67 31.92 31.60 31.80 51,589 -0.03(-0.09%)
Jan 05, 2017 31.69 31.96 31.69 31.83 33,815 +0.39(+1.24%)
Jan 04, 2017 31.19 31.48 31.18 31.44 95,040 -0.12(-0.38%)
Jan 03, 2017 31.47 31.57 31.32 31.56 85,701 +0.55(+1.77%)
Dec 30, 2016 31.01 31.01 31.01 0 +0.23(+0.75%)
Dec 29, 2016 30.77 30.90 30.70 30.78 46,886 -0.21(-0.68%)
Dec 28, 2016 31.17 31.17 30.89 30.99 36,768 -0.19(-0.61%)
Dec 27, 2016 31.14 31.25 31.13 31.18 70,007 -0.09(-0.30%)
Dec 23, 2016 31.27 31.27 31.27 0 +0.22(+0.72%)
Dec 22, 2016 31.41 31.46 31.05 31.05 56,344 -0.19(-0.61%)
Dec 21, 2016 31.39 31.47 31.13 31.24 302,376 +0.03(+0.10%)
Dec 20, 2016 31.00 31.25 30.98 31.21 57,688 +0.09(+0.29%)
Dec 19, 2016 31.22 31.41 31.04 31.12 102,408 -0.09(-0.28%)
Dec 16, 2016 31.24 31.40 31.20 31.21 77,323 +0.14(+0.44%)
Dec 15, 2016 30.98 31.20 30.91 31.07 67,920 +0.04(+0.13%)
Dec 14, 2016 31.69 31.82 31.01 31.03 80,601 -0.41(-1.30%)
Dec 13, 2016 31.42 31.70 31.41 31.44 334,710 +0.36(+1.16%)
Dec 12, 2016 31.13 31.25 31.01 31.08 74,009 -0.24(-0.77%)
Dec 09, 2016 31.12 31.36 31.02 31.32 76,911 -0.07(-0.22%)
Dec 08, 2016 31.29 31.55 31.21 31.39 61,818 +0.21(+0.66%)
Dec 07, 2016 30.60 31.32 30.60 31.18 78,694 +1.29(+4.33%)
Dec 06, 2016 29.57 29.94 29.53 29.89 91,409 +0.33(+1.10%)
Dec 05, 2016 29.22 29.63 29.22 29.56 123,385 +1.25(+4.41%)
Dec 02, 2016 28.13 28.40 28.02 28.32 44,852 +0.09(+0.30%)
Dec 01, 2016 28.20 28.35 28.11 28.23 88,611 -0.05(-0.19%)
Nov 30, 2016 28.34 28.40 28.21 28.29 41,457 -0.43(-1.48%)
Nov 29, 2016 28.37 28.84 28.30 28.71 43,089 -0.15(-0.52%)
Nov 28, 2016 28.98 29.01 28.83 28.86 46,152 -0.36(-1.23%)
Nov 25, 2016 29.10 29.23 29.04 29.22 41,610 +0.26(+0.90%)
Nov 23, 2016 28.96 28.96 28.96 0 -0.57(-1.93%)
Nov 22, 2016 29.36 29.53 29.32 29.53 76,095 +0.34(+1.15%)
Nov 21, 2016 29.09 29.28 29.04 29.20 252,255 +0.68(+2.37%)
Nov 18, 2016 28.85 28.87 28.48 28.52 85,157 -0.11(-0.38%)
Nov 17, 2016 28.42 28.64 28.35 28.63 56,377 -0.05(-0.17%)
Nov 16, 2016 28.49 28.77 28.47 28.68 58,025 -0.53(-1.81%)
Nov 15, 2016 29.03 29.21 28.96 29.21 48,499 +0.32(+1.13%)
Nov 14, 2016 28.89 29.06 28.73 28.89 77,164 -0.05(-0.19%)
Nov 11, 2016 28.95 28.99 28.80 28.94 66,691 +1.05(+3.78%)
Nov 10, 2016 27.86 28.03 27.58 27.89 54,101 -0.08(-0.30%)
Nov 09, 2016 27.77 28.12 27.60 27.97 46,469 -0.54(-1.89%)
Nov 08, 2016 28.06 28.57 28.00 28.51 81,540 +0.19(+0.67%)
Nov 07, 2016 28.26 28.42 28.22 28.32 76,393 +0.58(+2.09%)
Nov 04, 2016 27.75 27.99 27.51 27.74 39,892 -0.03(-0.11%)
Nov 03, 2016 27.80 27.87 27.66 27.77 38,533 -0.05(-0.18%)
Nov 02, 2016 28.08 28.08 27.75 27.82 41,387 -0.93(-3.23%)
Nov 01, 2016 29.10 29.10 28.50 28.75 27,855 -0.29(-1.00%)
Oct 31, 2016 28.97 29.04 28.74 29.04 46,938 -0.04(-0.14%)
Oct 28, 2016 29.02 29.21 28.90 29.08 25,590 +0.16(+0.55%)
Oct 27, 2016 29.08 29.08 28.88 28.92 145,252 -0.04(-0.14%)
Oct 26, 2016 28.88 29.20 28.88 28.96 63,329 +0.13(+0.45%)
Oct 25, 2016 28.94 28.99 28.76 28.83 75,664 -0.03(-0.09%)
Oct 24, 2016 28.97 28.98 28.78 28.86 32,083 +0.37(+1.28%)
Oct 21, 2016 28.35 28.53 28.35 28.49 28,786 -0.34(-1.16%)
Oct 20, 2016 28.65 29.00 28.65 28.82 17,121 +0.29(+1.03%)
Oct 19, 2016 28.49 28.63 28.41 28.53 24,213 +0.32(+1.13%)
Oct 18, 2016 28.21 28.28 28.10 28.21 37,417 +0.23(+0.80%)
Oct 17, 2016 28.03 28.07 27.92 27.98 60,633 -0.14(-0.52%)
Oct 14, 2016 28.31 28.45 27.99 28.13 20,235 +0.09(+0.34%)
Oct 13, 2016 27.77 28.12 27.62 28.04 24,319 -0.27(-0.95%)
Oct 12, 2016 28.28 28.40 28.16 28.30 31,398 -0.25(-0.86%)
Oct 11, 2016 28.90 28.90 28.44 28.55 20,966 -0.38(-1.31%)
Oct 10, 2016 29.00 29.11 28.93 28.93 17,051 +0.05(+0.17%)
Oct 07, 2016 28.73 28.95 28.53 28.88 23,582 -0.29(-0.98%)
Oct 06, 2016 29.19 29.25 29.11 29.17 22,688 +0.00(+0.01%)
Oct 05, 2016 29.15 29.24 29.08 29.16 62,653 +0.53(+1.86%)
Oct 04, 2016 28.65 28.84 28.40 28.63 52,671 +0.19(+0.67%)
Oct 03, 2016 27.84 28.44 27.47 28.44 83,933 +0.39(+1.39%)
Sep 30, 2016 27.53 28.12 27.50 28.05 47,778 +0.82(+3.01%)
Sep 29, 2016 27.79 27.81 26.96 27.23 49,593 -0.55(-1.98%)
Sep 28, 2016 27.71 27.85 27.43 27.78 64,436 +0.31(+1.13%)
Sep 27, 2016 27.07 27.57 27.06 27.47 45,406 -0.13(-0.47%)
Sep 26, 2016 27.54 27.75 27.51 27.60 21,446 -0.64(-2.27%)
Sep 23, 2016 28.21 28.28 28.15 28.24 28,436 -0.24(-0.86%)
Sep 22, 2016 28.73 28.84 28.41 28.48 20,440 +0.41(+1.47%)
Sep 21, 2016 27.67 28.07 27.47 28.07 178,808 +0.52(+1.89%)
Sep 20, 2016 27.56 27.70 27.44 27.55 41,252 +0.10(+0.36%)
Sep 19, 2016 27.68 27.72 27.32 27.45 27,281 +0.08(+0.29%)
Sep 16, 2016 27.47 27.47 27.22 27.37 22,545 -0.88(-3.10%)
Sep 15, 2016 27.89 28.33 27.84 28.25 81,029 +0.25(+0.89%)
Sep 14, 2016 27.93 28.26 27.88 28.00 48,484 -0.23(-0.83%)
Sep 13, 2016 28.45 28.45 28.05 28.23 48,699 -0.46(-1.60%)
Sep 12, 2016 27.96 28.69 27.91 28.69 62,298 +0.28(+0.99%)
Sep 09, 2016 28.87 28.92 28.41 28.41 44,634 -0.64(-2.20%)
Sep 08, 2016 28.88 29.10 28.80 29.05 16,816 -0.18(-0.60%)
Sep 07, 2016 29.35 29.51 29.13 29.23 69,640 +0.14(+0.48%)
Sep 06, 2016 29.04 29.17 28.90 29.09 27,502 -0.23(-0.80%)
Sep 02, 2016 29.32 29.32 29.32 0 +0.13(+0.45%)
Sep 01, 2016 29.46 29.54 28.92 29.19 27,717 +0.17(+0.57%)
Aug 31, 2016 29.14 29.29 28.90 29.02 38,697 -0.04(-0.12%)
Aug 30, 2016 29.03 29.17 29.03 29.06 47,243 +0.34(+1.18%)
Aug 29, 2016 28.51 28.72 28.51 28.72 51,608 +0.16(+0.56%)
Aug 26, 2016 28.81 29.08 28.36 28.56 467,685 -0.03(-0.10%)
Aug 25, 2016 28.64 28.69 28.50 28.59 25,607 -0.44(-1.52%)
Aug 24, 2016 29.09 29.18 28.98 29.03 28,760 -0.19(-0.65%)
Aug 23, 2016 29.31 29.43 29.19 29.22 27,128 +0.14(+0.50%)
Aug 22, 2016 28.94 29.19 28.86 29.07 31,116 -0.21(-0.70%)
Aug 19, 2016 29.03 29.28 28.92 29.28 32,038 -0.47(-1.57%)
Aug 18, 2016 29.68 29.79 29.66 29.75 17,733 +0.03(+0.09%)
Aug 17, 2016 29.51 29.81 29.32 29.72 23,568 -0.08(-0.27%)
Aug 16, 2016 29.77 29.94 29.66 29.80 25,619 -0.16(-0.53%)
Aug 15, 2016 29.94 30.08 29.91 29.96 51,260 +0.38(+1.28%)
Aug 12, 2016 29.73 29.78 29.56 29.58 39,487 -0.25(-0.84%)
Aug 11, 2016 29.83 29.89 29.76 29.83 45,738 -0.10(-0.33%)
Aug 10, 2016 29.84 29.94 29.79 29.93 67,897 +0.30(+1.01%)
Aug 09, 2016 29.25 29.77 29.22 29.63 28,869 +0.93(+3.24%)
Aug 08, 2016 28.74 28.74 28.57 28.70 24,710 -0.07(-0.24%)
Aug 05, 2016 28.55 28.82 28.53 28.77 29,822 +0.59(+2.09%)
Aug 04, 2016 28.31 28.37 28.07 28.18 24,077 -0.06(-0.21%)
Aug 03, 2016 27.98 28.25 27.88 28.24 45,721 -0.15(-0.53%)
Aug 02, 2016 28.33 28.39 27.95 28.39 99,604 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.