Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.48 28.70 28.46 28.69 80,713 +0.50(+1.77%)
Jul 28, 2016 28.48 28.48 28.10 28.19 20,820 -0.63(-2.19%)
Jul 27, 2016 28.79 28.84 28.55 28.82 44,105 +0.66(+2.34%)
Jul 26, 2016 28.13 28.30 28.03 28.16 50,823 +0.36(+1.29%)
Jul 25, 2016 27.86 27.95 27.72 27.80 29,046 +0.17(+0.61%)
Jul 22, 2016 27.70 27.70 27.52 27.63 28,219 -0.04(-0.14%)
Jul 21, 2016 27.80 28.00 27.64 27.67 54,234 +0.09(+0.31%)
Jul 20, 2016 27.66 27.77 27.53 27.58 49,710 +0.58(+2.14%)
Jul 19, 2016 26.91 27.11 26.82 27.00 59,682 -0.64(-2.30%)
Jul 18, 2016 27.46 27.83 27.38 27.64 62,438 +0.07(+0.25%)
Jul 15, 2016 27.54 27.57 27.40 27.57 56,703 -0.18(-0.65%)
Jul 14, 2016 27.63 27.90 27.60 27.75 41,075 +0.66(+2.42%)
Jul 13, 2016 27.42 27.47 26.90 27.09 2,339,563 -0.05(-0.17%)
Jul 12, 2016 27.11 27.15 26.95 27.14 5,827,239 +1.06(+4.06%)
Jul 11, 2016 25.59 26.08 25.57 26.08 63,585 +0.87(+3.45%)
Jul 08, 2016 25.28 25.11 25.21 82,206 +1.15(+4.78%)
Jul 07, 2016 24.37 24.47 23.98 24.06 101,040 +0.05(+0.23%)
Jul 05, 2016 24.25 24.33 23.95 24.00 90,449 -1.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.