Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		0.0290	0.0290	0.0290	0	-0.00(-5.84%)
Jul 12, 2019		0.0308	0.0308	0.0308	0	+0.01(+23.20%)
Jul 05, 2019		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jun 28, 2019		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Jun 07, 2019		0.0250	0.0250	0.0250	0	-0.05(-68.59%)
Mar 07, 2019		0.0796	0.0796	0.0796	0	+0.01(+7.13%)
Feb 15, 2019		0.0743	0.0743	0.0743	0	+0.00(+5.24%)
Feb 12, 2019		0.0706	0.0706	0.0706	0	-0.03(-32.76%)
Jan 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 09, 2019		0.1050	0.1050	0.1050	0	+0.03(+50.00%)
Dec 31, 2018		0.0700	0.0700	0.0700	0	-0.01(-16.67%)
Nov 23, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Oct 03, 2018		0.0840	0.0840	0.0840	0	-0.07(-44.00%)
Sep 18, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 23, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Aug 16, 2018		0.2120	0.2120	0.2120	0	-0.00(-0.47%)
Aug 15, 2018	0.2130	0.2130	0.2130	0.2130	5,000	+0.02(+12.11%)
Aug 07, 2018		0.1900	0.1900	0.1900	0	+0.02(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.