Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Jul 07, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
May 14, 2020 70.30 70.30 70.30 0 -2.70(-3.69%)
May 13, 2020 73.00 73.00 73.00 73.00 140 -0.16(-0.22%)
May 06, 2020 73.16 73.16 73.16 0 -0.20(-0.28%)
Apr 28, 2020 73.37 73.37 73.37 0 +18.43(+33.54%)
Mar 27, 2020 54.94 54.94 54.94 0 +0.00(+0.00%)
Mar 24, 2020 54.94 54.94 54.94 0 -9.01(-14.09%)
Mar 18, 2020 63.95 63.95 63.95 0 +0.00(+0.00%)
Mar 13, 2020 63.95 63.95 63.95 0 +0.00(+0.00%)
Mar 03, 2020 63.95 63.95 63.95 0 -49.80(-43.78%)
Mar 02, 2020 113.75 113.75 113.75 100 +0.00(+0.00%)
Feb 25, 2020 113.75 113.75 113.75 0 +0.00(+0.00%)
Feb 21, 2020 113.75 113.75 113.75 0 +0.00(+0.00%)
Dec 12, 2019 113.75 113.75 113.75 0 +0.00(+0.00%)
Nov 27, 2019 113.75 113.75 113.75 0 +11.18(+10.90%)
Oct 23, 2019 102.57 102.57 102.57 0 +5.03(+5.15%)
Oct 17, 2019 97.55 97.55 97.55 0 +0.00(+0.00%)
Sep 26, 2019 97.55 97.55 97.55 0 +0.00(+0.00%)
Sep 12, 2019 97.55 97.55 97.55 0 +0.00(+0.00%)
Sep 09, 2019 97.55 97.55 97.55 0 -27.70(-22.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.