Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.71	17.83	17.47	17.47	27,900	-0.33(-1.87%)
Jul 28, 2005	17.27	17.84	17.27	17.81	16,100	+0.59(+3.41%)
Jul 27, 2005	16.98	17.30	16.98	17.22	14,500	+0.21(+1.25%)
Jul 26, 2005	16.83	17.24	16.83	17.01	27,900	+0.27(+1.59%)
Jul 25, 2005	17.43	17.45	16.73	16.74	20,000	-0.77(-4.42%)
Jul 22, 2005	17.33	17.51	17.11	17.51	19,100	+0.22(+1.27%)
Jul 21, 2005	18.13	18.14	17.29	17.29	32,200	-0.22(-1.26%)
Jul 20, 2005	17.25	17.51	17.10	17.51	28,400	+0.19(+1.12%)
Jul 19, 2005	16.92	17.33	16.81	17.32	18,800	+0.47(+2.77%)
Jul 18, 2005	16.72	17.11	16.52	16.85	21,300	+0.19(+1.12%)
Jul 15, 2005	16.62	16.82	16.52	16.67	22,100	+0.21(+1.26%)
Jul 14, 2005	17.28	17.33	16.46	16.46	28,300	-0.77(-4.49%)
Jul 13, 2005	17.23	17.33	17.11	17.23	11,600	-0.03(-0.19%)
Jul 12, 2005	17.18	17.33	16.70	17.27	41,200	+0.22(+1.29%)
Jul 11, 2005	17.15	17.33	16.73	17.05	42,200	+0.00(+0.00%)
Jul 08, 2005	16.06	17.05	16.06	17.05	38,900	+0.92(+5.70%)
Jul 07, 2005	16.28	16.28	15.87	16.13	26,900	-0.22(-1.35%)
Jul 06, 2005	16.30	16.44	16.10	16.35	19,500	+0.05(+0.29%)
Jul 05, 2005	15.97	16.41	15.63	16.30	25,500	+0.33(+2.09%)
Jul 01, 2005	15.99	16.13	15.70	15.97	15,400	+0.15(+0.93%)
Jun 30, 2005	16.20	16.43	15.81	15.82	27,600	-0.31(-1.94%)
Jun 29, 2005	16.07	16.19	15.91	16.13	18,800	+0.15(+0.92%)
Jun 28, 2005	15.45	16.05	15.43	15.99	26,300	+0.48(+3.10%)
Jun 27, 2005	15.53	15.63	15.33	15.51	45,200	-0.05(-0.34%)
Jun 24, 2005	14.84	15.57	14.71	15.56	99,200	+0.68(+4.57%)
Jun 23, 2005	14.77	15.31	14.77	14.88	26,800	+0.17(+1.18%)
Jun 22, 2005	14.70	14.87	14.61	14.71	27,800	+0.17(+1.15%)
Jun 21, 2005	14.83	14.87	14.52	14.54	34,500	-0.23(-1.54%)
Jun 20, 2005	15.04	15.27	14.77	14.77	33,500	-0.23(-1.56%)
Jun 17, 2005	15.13	15.43	15.00	15.00	95,400	+0.03(+0.18%)
Jun 16, 2005	14.39	15.03	14.33	14.97	50,700	+0.55(+3.79%)
Jun 15, 2005	14.01	14.43	14.01	14.43	66,700	+0.46(+3.29%)
Jun 14, 2005	13.94	14.02	13.84	13.97	34,400	+0.17(+1.21%)
Jun 13, 2005	13.32	13.80	13.32	13.80	36,000	+0.45(+3.40%)
Jun 10, 2005	13.21	13.49	13.21	13.35	18,900	+0.13(+0.96%)
Jun 09, 2005	13.23	13.47	13.15	13.22	29,400	+0.08(+0.61%)
Jun 08, 2005	13.40	13.59	13.13	13.14	45,900	-0.19(-1.45%)
Jun 07, 2005	13.93	14.69	13.01	13.33	82,600	-0.43(-3.15%)
Jun 06, 2005	13.71	14.01	13.33	13.77	31,800	+0.09(+0.63%)
Jun 03, 2005	13.85	14.09	13.63	13.68	18,700	-0.24(-1.72%)
Jun 02, 2005	13.25	14.07	13.25	13.92	19,600	+0.74(+5.61%)
Jun 01, 2005	13.14	13.46	13.06	13.18	26,700	+0.08(+0.61%)
May 31, 2005	13.23	13.33	13.00	13.10	61,000	-0.15(-1.16%)
May 27, 2005	13.23	13.33	13.14	13.25	20,100	+0.02(+0.15%)
May 26, 2005	13.20	13.37	13.20	13.23	41,100	+0.10(+0.76%)
May 25, 2005	13.71	13.71	13.13	13.13	24,600	-0.47(-3.48%)
May 24, 2005	13.70	13.74	13.61	13.61	76,000	-0.09(-0.68%)
May 23, 2005	14.06	14.06	13.54	13.70	50,200	-0.43(-3.02%)
May 20, 2005	14.01	14.23	14.01	14.13	7,700	+0.09(+0.67%)
May 19, 2005	13.97	14.31	13.97	14.03	11,300	+0.07(+0.53%)
May 18, 2005	13.65	14.10	13.65	13.96	20,100	+0.31(+2.30%)
May 17, 2005	13.61	13.85	13.49	13.65	13,700	-0.03(-0.19%)
May 16, 2005	13.40	13.76	13.30	13.67	51,100	+0.34(+2.55%)
May 13, 2005	13.01	13.43	12.97	13.33	22,100	+0.25(+1.88%)
May 12, 2005	13.73	13.77	13.01	13.09	15,100	-0.72(-5.21%)
May 11, 2005	13.95	13.95	13.17	13.81	20,100	-0.09(-0.67%)
May 10, 2005	13.87	14.01	13.60	13.90	22,300	-0.03(-0.24%)
May 09, 2005	13.85	13.99	13.77	13.93	24,400	+0.15(+1.11%)
May 06, 2005	14.08	14.17	13.67	13.78	9,500	-0.15(-1.10%)
May 05, 2005	13.99	14.53	13.90	13.93	17,400	-0.03(-0.19%)
May 04, 2005	13.53	14.11	13.53	13.96	26,700	+0.49(+3.66%)
May 03, 2005	13.33	13.47	13.31	13.47	20,800	+0.25(+1.87%)
May 02, 2005	13.19	13.37	12.73	13.22	32,200	+0.03(+0.25%)
Apr 29, 2005	13.45	13.59	13.11	13.19	17,300	-0.20(-1.49%)
Apr 28, 2005	13.84	13.84	13.33	13.39	29,600	-0.45(-3.28%)
Apr 27, 2005	14.15	14.15	13.69	13.84	15,200	-0.41(-2.85%)
Apr 26, 2005	14.34	14.67	14.07	14.25	33,600	-0.20(-1.38%)
Apr 25, 2005	14.43	14.85	14.37	14.45	12,700	-0.05(-0.37%)
Apr 22, 2005	14.51	14.89	14.50	14.50	38,900	+0.05(+0.37%)
Apr 21, 2005	14.49	14.62	14.27	14.45	32,400	-0.05(-0.37%)
Apr 20, 2005	14.73	14.73	14.31	14.50	30,200	-0.26(-1.76%)
Apr 19, 2005	14.37	15.04	14.30	14.76	36,000	+0.39(+2.74%)
Apr 18, 2005	14.81	15.09	14.25	14.37	55,000	-0.61(-4.05%)
Apr 15, 2005	15.32	15.57	14.73	14.97	46,500	-0.38(-2.48%)
Apr 14, 2005	15.71	15.71	15.35	15.35	22,500	-0.29(-1.83%)
Apr 13, 2005	15.90	15.97	15.57	15.64	20,900	-0.31(-1.96%)
Apr 12, 2005	15.94	16.07	15.57	15.95	39,700	+0.01(+0.08%)
Apr 11, 2005	16.07	16.17	15.86	15.94	26,300	-0.04(-0.25%)
Apr 08, 2005	16.71	16.72	15.95	15.98	25,000	-0.73(-4.35%)
Apr 07, 2005	16.50	16.83	16.50	16.71	34,700	+0.31(+1.87%)
Apr 06, 2005	16.27	16.80	16.27	16.40	39,100	+0.21(+1.32%)
Apr 05, 2005	16.25	16.53	16.09	16.19	34,600	-0.13(-0.82%)
Apr 04, 2005	15.67	16.36	15.57	16.32	48,300	+0.59(+3.77%)
Apr 01, 2005	16.00	16.00	15.16	15.73	56,400	-0.37(-2.32%)
Mar 31, 2005	16.95	17.05	15.83	16.10	34,200	-0.92(-5.41%)
Mar 30, 2005	16.77	17.03	16.44	17.02	25,200	+0.09(+0.55%)
Mar 29, 2005	17.35	17.39	16.80	16.93	35,200	-0.49(-2.79%)
Mar 28, 2005	17.07	17.56	16.94	17.41	35,000	+0.40(+2.35%)
Mar 24, 2005	17.19	17.27	16.86	17.01	44,200	-0.05(-0.27%)
Mar 23, 2005	17.23	17.23	16.84	17.06	37,200	-0.24(-1.39%)
Mar 22, 2005	17.23	17.70	17.05	17.30	52,100	-0.03(-0.19%)
Mar 21, 2005	17.61	17.63	17.25	17.33	72,500	-0.35(-1.96%)
Mar 18, 2005	17.63	17.93	17.46	17.68	143,200	+0.21(+1.22%)
Mar 17, 2005	17.71	17.83	17.35	17.47	59,300	-0.18(-1.02%)
Mar 16, 2005	17.23	18.02	17.16	17.65	49,700	+0.31(+1.77%)
Mar 15, 2005	17.81	17.97	17.24	17.34	45,300	-0.47(-2.66%)
Mar 14, 2005	18.03	18.32	17.75	17.81	27,500	-0.08(-0.45%)
Mar 11, 2005	17.77	17.97	17.54	17.89	28,500	+0.27(+1.55%)
Mar 10, 2005	18.14	18.18	17.57	17.62	31,900	-0.50(-2.76%)
Mar 09, 2005	18.47	18.93	18.10	18.12	58,300	-0.35(-1.91%)
Mar 08, 2005	18.33	19.67	17.20	18.47	205,300	-1.53(-7.63%)
Mar 07, 2005	20.05	20.45	19.75	20.00	27,500	+0.01(+0.07%)
Mar 04, 2005	19.02	20.10	18.87	19.99	38,900	+1.03(+5.45%)
Mar 03, 2005	19.80	19.97	18.61	18.95	44,500	-0.90(-4.53%)
Mar 02, 2005	19.73	19.93	19.54	19.85	32,500	+0.05(+0.27%)
Mar 01, 2005	19.51	20.18	19.43	19.80	59,700	+0.39(+1.99%)
Feb 28, 2005	19.20	19.67	19.07	19.41	41,500	+0.15(+0.76%)
Feb 25, 2005	18.53	19.43	18.29	19.27	31,000	+0.73(+3.96%)
Feb 24, 2005	18.40	18.66	18.20	18.53	20,300	+0.13(+0.69%)
Feb 23, 2005	17.73	18.47	17.73	18.41	41,700	+0.67(+3.80%)
Feb 22, 2005	19.12	19.12	17.65	17.73	35,800	-1.45(-7.58%)
Feb 18, 2005	19.00	19.28	18.53	19.19	32,400	+0.21(+1.12%)
Feb 17, 2005	20.17	20.17	18.97	18.97	21,400	-1.27(-6.26%)
Feb 16, 2005	19.47	20.38	19.47	20.24	38,500	+0.77(+3.97%)
Feb 15, 2005	19.33	19.67	19.24	19.47	59,700	+0.03(+0.17%)
Feb 14, 2005	19.34	19.64	19.17	19.43	47,200	+0.01(+0.07%)
Feb 11, 2005	19.22	19.42	18.92	19.42	46,000	+0.22(+1.15%)
Feb 10, 2005	19.75	19.80	19.10	19.20	59,300	-0.59(-3.00%)
Feb 09, 2005	21.36	21.40	19.75	19.79	50,100	-1.63(-7.62%)
Feb 08, 2005	21.33	21.61	21.09	21.43	30,600	-0.10(-0.46%)
Feb 07, 2005	21.28	21.67	21.28	21.53	21,300	+0.21(+1.00%)
Feb 04, 2005	21.13	21.45	21.00	21.31	31,600	+0.20(+0.95%)
Feb 03, 2005	20.77	21.46	20.45	21.11	52,900	+0.45(+2.16%)
Feb 02, 2005	21.23	21.60	20.65	20.67	42,600	-0.59(-2.79%)
Feb 01, 2005	21.33	21.66	21.05	21.26	58,700	-0.03(-0.16%)
Jan 31, 2005	20.37	21.33	20.33	21.29	55,000	+1.08(+5.34%)
Jan 28, 2005	20.24	20.59	20.05	20.21	39,500	+0.04(+0.20%)
Jan 27, 2005	20.30	20.65	20.04	20.17	39,400	-0.09(-0.46%)
Jan 26, 2005	20.27	20.49	19.93	20.27	83,500	+0.00(+0.00%)
Jan 25, 2005	19.73	20.49	19.69	20.27	48,100	+0.43(+2.19%)
Jan 24, 2005	19.67	19.95	19.50	19.83	37,600	+0.30(+1.54%)
Jan 21, 2005	19.87	19.87	19.31	19.53	17,400	-0.37(-1.84%)
Jan 20, 2005	19.82	19.99	19.67	19.90	53,200	+0.16(+0.81%)
Jan 19, 2005	20.37	20.37	19.60	19.74	33,500	-0.73(-3.55%)
Jan 18, 2005	20.23	20.83	20.13	20.47	70,700	+0.54(+2.71%)
Jan 14, 2005	18.93	19.97	18.93	19.93	35,700	+0.75(+3.89%)
Jan 13, 2005	19.43	19.76	19.17	19.18	52,800	-0.20(-1.03%)
Jan 12, 2005	19.17	19.49	18.83	19.38	76,000	+0.85(+4.57%)
Jan 11, 2005	19.63	19.63	18.10	18.53	117,100	+0.00(+0.00%)
Jan 10, 2005	17.67	18.73	17.67	18.53	52,900	+0.87(+4.91%)
Jan 07, 2005	16.82	18.03	16.80	17.67	110,900	+0.92(+5.49%)
Jan 06, 2005	17.44	17.50	16.38	16.75	89,100	-0.64(-3.68%)
Jan 05, 2005	17.95	17.95	17.39	17.39	47,200	-0.53(-2.98%)
Jan 04, 2005	18.54	18.63	17.85	17.92	36,400	-0.75(-4.00%)
Jan 03, 2005	19.59	19.71	18.56	18.67	32,900	-0.93(-4.73%)
Dec 31, 2004	19.70	19.75	19.50	19.59	12,600	-0.17(-0.88%)
Dec 30, 2004	20.33	20.33	19.77	19.77	8,100	-0.36(-1.79%)
Dec 29, 2004	19.57	20.38	19.57	20.13	29,200	+0.39(+1.99%)
Dec 28, 2004	19.71	20.00	19.47	19.73	19,900	+0.06(+0.30%)
Dec 27, 2004	20.27	20.29	19.67	19.67	10,500	-0.59(-2.93%)
Dec 23, 2004	20.59	20.59	20.27	20.27	10,700	-0.27(-1.30%)
Dec 22, 2004	19.81	20.59	19.81	20.53	12,900	+0.72(+3.63%)
Dec 21, 2004	19.67	20.03	19.66	19.81	13,700	+0.21(+1.09%)
Dec 20, 2004	19.78	20.40	19.60	19.60	27,600	-0.07(-0.34%)
Dec 17, 2004	20.12	20.12	19.67	19.67	16,100	-0.59(-2.90%)
Dec 16, 2004	20.79	20.89	19.53	20.25	36,900	-0.69(-3.31%)
Dec 15, 2004	20.47	21.25	20.17	20.95	29,600	+0.35(+1.72%)
Dec 14, 2004	20.67	20.67	20.39	20.59	19,200	-0.14(-0.68%)
Dec 13, 2004	20.73	20.77	20.17	20.73	18,600	+0.00(+0.00%)
Dec 10, 2004	20.40	20.77	20.17	20.73	9,300	+0.40(+1.97%)
Dec 09, 2004	20.43	20.49	19.85	20.33	15,300	-0.15(-0.72%)
Dec 08, 2004	20.03	20.50	20.03	20.48	28,100	+0.33(+1.65%)
Dec 07, 2004	20.59	20.63	20.01	20.15	30,400	-0.35(-1.69%)
Dec 06, 2004	20.33	20.69	20.06	20.49	21,100	-0.01(-0.03%)
Dec 03, 2004	21.13	21.17	20.39	20.50	14,500	-0.73(-3.45%)
Dec 02, 2004	20.67	21.27	20.63	21.23	19,900	+0.45(+2.18%)
Dec 01, 2004	20.20	21.33	20.20	20.78	48,900	+0.45(+2.20%)
Nov 30, 2004	20.67	20.73	20.25	20.33	31,400	-0.45(-2.15%)
Nov 29, 2004	19.50	20.87	19.50	20.78	42,600	+1.11(+5.66%)
Nov 26, 2004	19.85	19.95	19.63	19.67	6,100	-0.21(-1.07%)
Nov 24, 2004	20.09	20.31	19.82	19.88	17,900	-0.45(-2.23%)
Nov 23, 2004	20.20	20.33	19.54	20.33	11,500	+0.33(+1.67%)
Nov 22, 2004	19.53	20.11	19.41	20.00	25,100	+0.49(+2.53%)
Nov 19, 2004	19.43	19.87	19.39	19.51	11,900	-0.29(-1.48%)
Nov 18, 2004	19.91	20.19	19.69	19.80	12,200	-0.17(-0.83%)
Nov 17, 2004	19.33	20.09	19.33	19.97	23,300	+0.47(+2.39%)
Nov 16, 2004	20.00	20.00	19.39	19.50	15,200	-0.66(-3.27%)
Nov 15, 2004	19.90	20.16	19.75	20.16	12,500	+0.10(+0.50%)
Nov 12, 2004	20.31	20.42	20.03	20.06	11,200	-0.25(-1.21%)
Nov 11, 2004	20.10	20.31	19.79	20.31	19,300	+0.10(+0.49%)
Nov 10, 2004	19.99	20.37	19.60	20.21	31,100	+0.21(+1.07%)
Nov 09, 2004	19.76	20.19	19.76	19.99	26,600	+0.39(+2.01%)
Nov 08, 2004	19.17	19.81	19.17	19.60	23,900	+0.23(+1.20%)
Nov 05, 2004	19.43	19.51	19.23	19.37	22,200	-0.21(-1.06%)
Nov 04, 2004	19.03	19.63	18.75	19.57	33,600	+0.39(+2.05%)
Nov 03, 2004	19.00	19.18	18.79	19.18	29,400	+0.20(+1.05%)
Nov 02, 2004	18.97	19.27	18.91	18.98	18,800	-0.15(-0.80%)
Nov 01, 2004	18.90	19.17	18.73	19.13	22,700	-0.23(-1.21%)
Oct 29, 2004	19.63	19.63	19.03	19.37	15,100	-0.18(-0.92%)
Oct 28, 2004	19.40	19.55	18.83	19.55	27,000	+0.05(+0.24%)
Oct 27, 2004	18.80	19.51	18.56	19.50	33,200	+0.72(+3.83%)
Oct 26, 2004	17.95	19.13	17.95	18.78	35,800	+0.67(+3.72%)
Oct 25, 2004	17.51	18.90	17.33	18.11	44,900	+0.55(+3.15%)
Oct 22, 2004	18.60	18.73	17.55	17.55	20,800	-1.03(-5.56%)
Oct 21, 2004	17.77	18.68	17.39	18.59	27,300	+0.92(+5.21%)
Oct 20, 2004	17.75	17.93	17.31	17.67	26,000	-0.20(-1.12%)
Oct 19, 2004	18.14	18.27	17.80	17.87	20,900	-0.27(-1.51%)
Oct 18, 2004	17.63	18.27	17.48	18.14	20,200	+0.39(+2.18%)
Oct 15, 2004	17.67	18.16	17.67	17.75	20,900	+0.09(+0.49%)
Oct 14, 2004	17.86	18.07	17.67	17.67	29,200	-0.19(-1.08%)
Oct 13, 2004	18.13	18.21	17.77	17.86	25,300	-0.24(-1.33%)
Oct 12, 2004	18.11	18.47	17.83	18.10	32,400	-0.01(-0.04%)
Oct 11, 2004	18.25	18.25	17.79	18.11	21,700	-0.17(-0.95%)
Oct 08, 2004	17.82	18.79	17.82	18.28	55,800	+0.46(+2.58%)
Oct 07, 2004	19.51	19.51	17.77	17.82	71,700	-1.77(-9.02%)
Oct 06, 2004	19.63	19.93	19.37	19.59	25,300	-0.01(-0.07%)
Oct 05, 2004	19.50	19.93	19.45	19.60	24,400	+0.01(+0.07%)
Oct 04, 2004	19.97	20.23	19.47	19.59	35,700	-0.21(-1.08%)
Oct 01, 2004	19.53	20.82	19.20	19.80	79,200	+0.62(+3.23%)
Sep 30, 2004	18.51	19.27	18.41	19.18	41,500	+0.65(+3.49%)
Sep 29, 2004	17.92	18.53	17.77	18.53	37,000	+0.47(+2.58%)
Sep 28, 2004	18.07	18.27	17.93	18.07	21,500	-0.01(-0.07%)
Sep 27, 2004	18.27	18.38	18.07	18.08	24,100	+0.19(+1.04%)
Sep 24, 2004	17.90	18.48	17.87	17.89	30,100	+0.21(+1.17%)
Sep 23, 2004	17.33	17.87	17.28	17.69	42,600	+0.42(+2.43%)
Sep 22, 2004	17.43	17.60	17.21	17.27	34,900	-0.27(-1.52%)
Sep 21, 2004	17.28	17.63	17.19	17.53	39,200	+0.11(+0.61%)
Sep 20, 2004	17.30	17.50	17.29	17.43	27,800	+0.23(+1.36%)
Sep 17, 2004	17.50	17.50	17.00	17.19	43,000	-0.25(-1.45%)
Sep 16, 2004	17.23	17.50	17.23	17.45	45,900	+0.29(+1.71%)
Sep 15, 2004	17.17	18.00	16.99	17.15	70,400	+0.09(+0.55%)
Sep 14, 2004	15.75	17.33	15.75	17.06	231,700	+1.81(+11.89%)
Sep 13, 2004	15.30	15.47	15.19	15.25	50,800	+0.06(+0.40%)
Sep 10, 2004	15.23	15.39	15.08	15.19	23,700	-0.08(-0.52%)
Sep 09, 2004	15.03	15.39	14.85	15.27	46,300	+0.26(+1.73%)
Sep 08, 2004	15.60	15.95	14.93	15.01	58,100	-0.74(-4.70%)
Sep 07, 2004	17.50	17.63	15.75	15.75	46,500	-2.28(-12.65%)
Sep 03, 2004	17.87	18.10	17.74	18.03	19,200	+0.16(+0.90%)
Sep 02, 2004	17.27	17.90	17.27	17.87	15,100	+0.47(+2.68%)
Sep 01, 2004	17.69	17.77	17.23	17.40	12,700	-0.35(-1.95%)
Aug 31, 2004	17.90	17.90	17.58	17.75	9,800	-0.05(-0.30%)
Aug 30, 2004	18.03	18.04	17.79	17.80	7,400	-0.34(-1.87%)
Aug 27, 2004	18.00	18.17	17.91	18.14	16,700	+0.31(+1.72%)
Aug 26, 2004	17.80	17.93	17.61	17.83	17,600	+0.03(+0.19%)
Aug 25, 2004	17.91	17.92	17.73	17.80	14,400	-0.09(-0.48%)
Aug 24, 2004	17.45	17.89	17.45	17.89	21,700	+0.51(+2.92%)
Aug 23, 2004	17.63	17.83	17.37	17.38	15,100	-0.31(-1.77%)
Aug 20, 2004	17.58	17.69	17.31	17.69	16,400	+0.18(+1.03%)
Aug 19, 2004	17.05	17.61	17.04	17.51	21,000	+0.39(+2.26%)
Aug 18, 2004	16.79	17.17	16.63	17.13	19,500	+0.34(+2.03%)
Aug 17, 2004	16.73	17.33	16.55	16.79	30,200	+0.02(+0.12%)
Aug 16, 2004	16.80	17.07	16.59	16.77	15,000	-0.07(-0.40%)
Aug 13, 2004	16.80	17.05	16.77	16.83	12,400	+0.10(+0.60%)
Aug 12, 2004	17.28	17.28	16.73	16.73	9,600	-0.55(-3.16%)
Aug 11, 2004	16.93	17.30	16.89	17.28	19,900	+0.25(+1.45%)
Aug 10, 2004	16.47	17.10	16.47	17.03	30,300	+0.29(+1.71%)
Aug 09, 2004	17.33	17.33	16.70	16.75	21,200	-0.46(-2.67%)
Aug 06, 2004	17.87	17.87	17.13	17.21	38,900	-0.83(-4.58%)
Aug 05, 2004	18.23	18.23	17.83	18.03	19,000	-0.27(-1.46%)
Aug 04, 2004	19.25	19.25	17.80	18.30	40,300	-0.95(-4.95%)
Aug 03, 2004	19.82	19.82	19.13	19.25	19,200	-0.57(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services