Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.15	182.96	175.38	179.02	1,878,211	-3.80(-2.08%)
Jul 30, 2020	183.85	185.31	181.19	182.82	1,512,674	-3.62(-1.94%)
Jul 29, 2020	184.94	187.79	184.83	186.44	2,445,247	+1.06(+0.57%)
Jul 28, 2020	195.35	196.65	184.98	185.38	2,682,516	-17.53(-8.64%)
Jul 27, 2020	201.08	204.22	199.58	202.91	937,166	+1.89(+0.94%)
Jul 24, 2020	200.02	201.13	198.90	201.01	733,916	+0.50(+0.25%)
Jul 23, 2020	201.82	203.51	199.80	200.51	799,095	-0.75(-0.37%)
Jul 22, 2020	198.66	201.49	198.24	201.26	662,405	+2.55(+1.29%)
Jul 21, 2020	201.35	202.08	198.26	198.71	890,482	-2.10(-1.05%)
Jul 20, 2020	200.83	202.42	199.43	200.81	1,356,364	-0.49(-0.24%)
Jul 17, 2020	200.01	201.83	199.39	201.30	863,394	+1.98(+0.99%)
Jul 16, 2020	198.08	200.97	197.88	199.32	876,003	+0.37(+0.19%)
Jul 15, 2020	197.25	199.56	196.47	198.94	959,118	+3.60(+1.84%)
Jul 14, 2020	190.75	195.55	190.43	195.35	839,295	+3.68(+1.92%)
Jul 13, 2020	193.27	195.94	191.33	191.67	1,261,038	-0.34(-0.18%)
Jul 10, 2020	189.00	192.55	187.81	192.02	925,990	+3.02(+1.60%)
Jul 09, 2020	189.13	190.08	186.16	188.99	1,284,567	+0.70(+0.37%)
Jul 08, 2020	193.43	194.46	185.64	188.29	2,026,477	-5.91(-3.04%)
Jul 07, 2020	191.66	195.01	191.38	194.20	1,542,103	+1.16(+0.60%)
Jul 06, 2020	194.57	195.71	189.34	193.04	2,061,187	+0.79(+0.41%)
Jul 02, 2020	194.22	195.35	191.53	192.25	1,805,060	+0.63(+0.33%)
Jul 01, 2020	190.64	192.60	189.19	191.61	1,536,430	+1.24(+0.65%)
Jun 30, 2020	187.88	191.17	186.31	190.38	1,360,660	+3.19(+1.70%)
Jun 29, 2020	186.09	187.97	184.29	187.19	1,076,765	+3.70(+2.02%)
Jun 26, 2020	188.66	191.32	182.75	183.49	4,040,355	-4.09(-2.18%)
Jun 25, 2020	187.07	188.24	184.02	187.59	1,147,934	-0.61(-0.33%)
Jun 24, 2020	189.96	190.29	188.06	188.20	1,354,595	-3.00(-1.57%)
Jun 23, 2020	194.31	195.75	191.12	191.20	1,049,258	-1.76(-0.91%)
Jun 22, 2020	190.50	193.75	188.05	192.96	1,266,197	+1.82(+0.95%)
Jun 19, 2020	200.42	200.90	190.82	191.15	2,645,673	-5.25(-2.67%)
Jun 18, 2020	195.54	197.10	194.36	196.40	1,436,315	+0.17(+0.09%)
Jun 17, 2020	198.81	198.81	194.87	196.23	1,485,018	-1.12(-0.57%)
Jun 16, 2020	199.10	199.49	194.43	197.35	1,931,649	+6.07(+3.17%)
Jun 15, 2020	190.17	192.15	188.22	191.28	3,778,946	-3.54(-1.82%)
Jun 12, 2020	199.13	200.87	190.17	194.82	2,164,516	+1.45(+0.75%)
Jun 11, 2020	209.92	210.66	192.73	193.37	2,400,808	-22.31(-10.34%)
Jun 10, 2020	217.52	218.10	213.56	215.68	4,650,002	-0.76(-0.35%)
Jun 09, 2020	216.64	218.83	215.66	216.44	9,869,214	-3.25(-1.48%)
Jun 08, 2020	217.99	220.16	215.34	219.69	5,888,922	+0.53(+0.24%)
Jun 05, 2020	214.95	220.88	214.76	219.16	14,801,249	+7.22(+3.41%)
Jun 04, 2020	209.25	212.08	207.28	211.95	5,370,682	+1.09(+0.52%)
Jun 03, 2020	205.87	211.75	205.33	210.86	28,640,214	+8.33(+4.11%)
Jun 02, 2020	199.83	210.41	199.83	202.53	40,221,648	+2.95(+1.48%)
Jun 01, 2020	203.03	203.39	198.41	199.58	25,453,970	-3.37(-1.66%)
May 29, 2020	201.81	207.09	198.77	202.95	22,058,480	+1.12(+0.55%)
May 28, 2020	200.51	203.15	195.84	201.84	14,725,236	+3.88(+1.96%)
May 27, 2020	197.65	198.24	193.19	197.96	10,741,338	+2.64(+1.35%)
May 26, 2020	194.93	198.52	193.04	195.33	5,490,330	+3.91(+2.04%)
May 22, 2020	191.04	192.44	190.01	191.42	1,734,545	+0.10(+0.05%)
May 21, 2020	193.65	194.69	190.66	191.32	3,603,798	-1.96(-1.01%)
May 20, 2020	195.72	198.66	192.63	193.28	3,638,187	+1.16(+0.60%)
May 19, 2020	195.14	196.53	191.98	192.13	2,717,435	-3.48(-1.78%)
May 18, 2020	190.94	197.61	190.50	195.61	3,165,143	+9.68(+5.21%)
May 15, 2020	182.16	186.49	180.78	185.93	3,175,706	+2.21(+1.20%)
May 14, 2020	181.11	183.93	177.80	183.73	1,831,815	+0.45(+0.24%)
May 13, 2020	184.55	185.65	181.53	183.28	1,500,982	-2.13(-1.15%)
May 12, 2020	188.01	189.00	185.39	185.41	962,660	-1.79(-0.96%)
May 11, 2020	187.05	187.89	184.72	187.20	1,249,522	-1.60(-0.85%)
May 08, 2020	188.08	189.45	186.03	188.81	1,102,526	+3.47(+1.88%)
May 07, 2020	187.36	188.11	184.72	185.33	1,062,486	+1.04(+0.56%)
May 06, 2020	184.50	187.60	183.51	184.29	1,241,542	-0.28(-0.15%)
May 05, 2020	186.52	187.78	184.19	184.57	1,144,528	+1.72(+0.94%)
May 04, 2020	180.38	183.12	177.43	182.85	1,154,083	+1.45(+0.80%)
May 01, 2020	181.60	182.56	179.33	181.40	1,420,840	-3.34(-1.81%)
Apr 30, 2020	185.33	186.49	183.35	184.74	2,239,806	-3.90(-2.06%)
Apr 29, 2020	188.88	190.90	187.75	188.63	1,715,775	+0.00(+0.00%)
Apr 28, 2020	185.22	190.77	182.60	188.63	2,498,281	+9.61(+5.37%)
Apr 27, 2020	172.55	180.44	172.34	179.02	1,867,919	+7.09(+4.13%)
Apr 24, 2020	169.11	172.06	167.02	171.93	1,333,275	+4.81(+2.88%)
Apr 23, 2020	167.49	170.02	167.09	167.11	1,358,454	+0.27(+0.16%)
Apr 22, 2020	165.23	167.65	164.16	166.85	1,032,095	+4.39(+2.70%)
Apr 21, 2020	162.30	164.58	160.93	162.46	916,712	-2.67(-1.62%)
Apr 20, 2020	167.81	168.88	164.93	165.13	1,059,074	-5.53(-3.24%)
Apr 17, 2020	168.66	171.14	167.07	170.66	1,326,047	+5.98(+3.63%)
Apr 16, 2020	167.41	168.21	162.64	164.68	964,819	-2.07(-1.24%)
Apr 15, 2020	170.03	170.30	165.79	166.75	1,120,599	-5.86(-3.40%)
Apr 14, 2020	171.85	173.32	169.33	172.61	1,831,294	+5.86(+3.52%)
Apr 13, 2020	168.35	171.94	164.00	166.75	1,348,844	-4.96(-2.89%)
Apr 09, 2020	165.49	172.17	164.22	171.72	2,273,868	+8.64(+5.30%)
Apr 08, 2020	152.74	164.00	151.25	163.07	1,805,119	+11.17(+7.35%)
Apr 07, 2020	155.53	157.33	150.97	151.91	1,534,270	+1.64(+1.09%)
Apr 06, 2020	147.95	151.45	146.98	150.26	1,789,097	+9.67(+6.88%)
Apr 03, 2020	144.45	147.71	139.94	140.59	1,712,549	-4.68(-3.22%)
Apr 02, 2020	140.54	146.04	139.17	145.27	2,604,385	+5.21(+3.72%)
Apr 01, 2020	143.61	144.37	138.73	140.06	2,785,730	-8.72(-5.86%)
Mar 31, 2020	152.89	153.42	148.34	148.77	2,558,808	-5.32(-3.45%)
Mar 30, 2020	152.77	155.22	150.14	154.09	1,857,922	+3.74(+2.49%)
Mar 27, 2020	147.95	154.85	146.47	150.35	1,886,004	-4.02(-2.60%)
Mar 26, 2020	147.69	155.82	146.09	154.37	2,541,101	+9.46(+6.53%)
Mar 25, 2020	144.18	149.90	141.50	144.91	2,340,568	-1.14(-0.78%)
Mar 24, 2020	129.28	147.47	126.05	146.04	3,224,898	+26.49(+22.16%)
Mar 23, 2020	134.92	134.92	118.96	119.55	3,609,028	-15.91(-11.74%)
Mar 20, 2020	152.20	152.21	134.21	135.46	2,876,455	-16.90(-11.09%)
Mar 19, 2020	148.53	157.00	144.62	152.35	2,183,517	+2.91(+1.95%)
Mar 18, 2020	157.51	163.16	137.11	149.44	2,509,365	-12.38(-7.65%)
Mar 17, 2020	160.00	168.70	156.23	161.82	2,923,432	+3.23(+2.03%)
Mar 16, 2020	155.91	165.44	150.28	158.60	2,534,195	-12.87(-7.51%)
Mar 13, 2020	165.27	172.22	156.59	171.47	2,004,253	+14.29(+9.09%)
Mar 12, 2020	166.29	169.87	157.12	157.17	2,713,155	-20.49(-11.53%)
Mar 11, 2020	176.50	178.68	173.59	177.67	2,253,079	-4.07(-2.24%)
Mar 10, 2020	179.93	182.57	172.27	181.73	3,082,965	+6.68(+3.81%)
Mar 09, 2020	174.02	180.89	172.59	175.06	2,186,049	-10.07(-5.44%)
Mar 06, 2020	184.66	186.40	179.86	185.12	1,957,941	-4.28(-2.26%)
Mar 05, 2020	188.83	193.05	188.11	189.41	1,679,294	-5.17(-2.66%)
Mar 04, 2020	188.46	194.76	186.06	194.58	1,992,862	+9.92(+5.37%)
Mar 03, 2020	183.02	187.63	181.88	184.66	3,219,545	+2.57(+1.41%)
Mar 02, 2020	173.97	182.14	173.39	182.08	1,867,509	+10.25(+5.97%)
Feb 28, 2020	169.82	171.98	165.70	171.83	3,596,629	-2.88(-1.65%)
Feb 27, 2020	182.24	183.50	174.67	174.71	2,222,754	-10.43(-5.63%)
Feb 26, 2020	186.16	188.20	184.58	185.14	1,802,409	-0.33(-0.18%)
Feb 25, 2020	192.35	193.69	184.46	185.47	1,350,312	-7.37(-3.82%)
Feb 24, 2020	194.10	195.69	192.60	192.84	1,372,566	-4.74(-2.40%)
Feb 21, 2020	195.98	198.85	195.77	197.59	1,106,566	+1.13(+0.58%)
Feb 20, 2020	199.97	201.14	195.23	196.45	1,260,369	-3.81(-1.90%)
Feb 19, 2020	198.65	200.64	198.27	200.26	1,248,758	+2.50(+1.27%)
Feb 18, 2020	197.28	199.65	194.93	197.76	1,423,849	+0.35(+0.18%)
Feb 14, 2020	197.61	198.19	196.62	197.41	1,446,402	+0.24(+0.12%)
Feb 13, 2020	196.50	198.68	195.50	197.17	1,142,952	+0.23(+0.12%)
Feb 12, 2020	195.82	197.59	195.03	196.94	1,155,193	+2.09(+1.08%)
Feb 11, 2020	195.02	196.04	194.75	194.84	946,269	-0.31(-0.16%)
Feb 10, 2020	195.20	195.89	194.57	195.15	921,492	-0.67(-0.34%)
Feb 07, 2020	197.09	197.59	195.31	195.82	873,848	-1.40(-0.71%)
Feb 06, 2020	196.63	197.27	195.49	197.22	1,297,601	+0.77(+0.39%)
Feb 05, 2020	195.03	196.63	192.82	196.44	1,516,384	+2.71(+1.40%)
Feb 04, 2020	192.65	194.81	192.10	193.73	1,458,479	+1.83(+0.95%)
Feb 03, 2020	187.65	192.18	186.83	191.90	1,693,629	+5.16(+2.76%)
Jan 31, 2020	188.80	189.73	186.23	186.74	1,149,833	-3.21(-1.69%)
Jan 30, 2020	188.16	190.14	186.89	189.95	686,895	+1.59(+0.84%)
Jan 29, 2020	189.49	190.13	188.26	188.36	617,191	-0.35(-0.19%)
Jan 28, 2020	187.48	189.37	186.79	188.71	939,784	+1.36(+0.73%)
Jan 27, 2020	186.82	187.98	186.12	187.35	1,214,682	-1.20(-0.64%)
Jan 24, 2020	189.06	189.77	187.59	188.55	935,703	-0.28(-0.15%)
Jan 23, 2020	187.65	188.98	186.39	188.83	1,316,129	+1.81(+0.97%)
Jan 22, 2020	187.08	188.06	186.32	187.02	1,478,837	+0.82(+0.44%)
Jan 21, 2020	186.06	187.60	185.41	186.20	1,336,935	-0.04(-0.02%)
Jan 17, 2020	184.24	186.25	183.06	186.24	1,215,259	+2.46(+1.34%)
Jan 16, 2020	183.13	184.25	182.70	183.78	1,463,594	+1.48(+0.81%)
Jan 15, 2020	180.79	183.21	180.75	182.30	689,911	+1.42(+0.78%)
Jan 14, 2020	181.83	182.65	180.41	180.88	1,273,469	-1.38(-0.76%)
Jan 13, 2020	180.23	182.32	180.23	182.26	677,814	+2.36(+1.31%)
Jan 10, 2020	181.35	181.43	179.70	179.90	870,067	-1.06(-0.58%)
Jan 09, 2020	178.93	181.20	178.93	180.96	1,171,620	+2.38(+1.33%)
Jan 08, 2020	178.54	179.81	177.29	178.58	1,245,405	+0.07(+0.04%)
Jan 07, 2020	178.17	180.83	177.43	178.51	1,634,771	-0.23(-0.13%)
Jan 06, 2020	179.33	180.25	178.71	178.74	1,359,759	-1.53(-0.85%)
Jan 03, 2020	179.92	182.39	178.41	180.28	1,313,765	-0.87(-0.48%)
Jan 02, 2020	184.41	184.63	180.78	181.14	1,670,313	-2.63(-1.43%)
Dec 31, 2019	182.62	183.89	181.88	183.77	813,988	+1.31(+0.72%)
Dec 30, 2019	182.59	183.04	181.35	182.47	549,213	-0.06(-0.03%)
Dec 27, 2019	183.26	183.73	182.17	182.52	678,516	+0.04(+0.02%)
Dec 26, 2019	182.11	182.62	181.62	182.48	477,077	+0.18(+0.10%)
Dec 24, 2019	182.81	183.45	181.99	182.30	262,017	-0.72(-0.39%)
Dec 23, 2019	182.68	183.94	181.57	183.02	996,255	+0.93(+0.51%)
Dec 20, 2019	183.64	184.14	180.00	182.08	2,626,270	-0.53(-0.29%)
Dec 19, 2019	180.53	183.75	179.30	182.62	1,880,105	+5.80(+3.28%)
Dec 18, 2019	178.56	178.84	176.57	176.82	1,803,991	-1.15(-0.65%)
Dec 17, 2019	176.99	178.41	176.32	177.97	955,579	+0.88(+0.49%)
Dec 16, 2019	177.22	178.43	176.81	177.09	1,338,792	+0.91(+0.51%)
Dec 13, 2019	175.40	177.22	175.32	176.19	687,714	+0.30(+0.17%)
Dec 12, 2019	176.22	177.16	175.48	175.89	942,569	+0.07(+0.04%)
Dec 11, 2019	176.55	177.04	174.91	175.82	1,144,694	-0.04(-0.02%)
Dec 10, 2019	176.49	177.56	175.73	175.86	831,706	-0.05(-0.03%)
Dec 09, 2019	176.66	177.22	175.50	175.91	679,468	-1.15(-0.65%)
Dec 06, 2019	177.74	178.48	176.71	177.05	726,985	+1.29(+0.73%)
Dec 05, 2019	175.52	176.71	174.89	175.76	1,508,143	+1.11(+0.64%)
Dec 04, 2019	176.64	177.95	174.57	174.65	1,188,419	-1.39(-0.79%)
Dec 03, 2019	174.87	176.41	173.86	176.04	1,300,587	+0.17(+0.10%)
Dec 02, 2019	177.91	177.91	175.78	175.87	1,049,500	-1.43(-0.81%)
Nov 29, 2019	176.82	178.13	176.43	177.30	482,305	-0.27(-0.15%)
Nov 27, 2019	177.18	178.42	176.07	177.57	784,786	+0.68(+0.39%)
Nov 26, 2019	173.29	177.29	172.69	176.88	2,328,307	+3.96(+2.29%)
Nov 25, 2019	173.63	174.19	172.32	172.92	1,493,543	-0.43(-0.25%)
Nov 22, 2019	174.04	174.79	172.96	173.35	1,713,075	-0.49(-0.28%)
Nov 21, 2019	175.72	176.80	173.67	173.84	2,491,872	-3.04(-1.72%)
Nov 20, 2019	180.48	180.93	176.82	176.87	2,346,462	-3.05(-1.69%)
Nov 19, 2019	181.89	182.42	179.79	179.92	1,948,670	-1.74(-0.96%)
Nov 18, 2019	182.26	182.66	180.81	181.66	797,331	-0.46(-0.25%)
Nov 15, 2019	183.27	183.53	181.41	182.12	790,156	-0.02(-0.01%)
Nov 14, 2019	180.78	182.35	180.51	182.14	615,857	+1.29(+0.71%)
Nov 13, 2019	178.39	181.22	177.63	180.84	806,936	+1.97(+1.10%)
Nov 12, 2019	179.83	180.99	178.18	178.87	721,194	-0.49(-0.28%)
Nov 11, 2019	179.74	181.12	179.02	179.36	529,266	-1.47(-0.81%)
Nov 08, 2019	181.64	182.96	180.21	180.84	618,859	-0.39(-0.21%)
Nov 07, 2019	183.36	183.55	180.11	181.22	816,767	-2.05(-1.12%)
Nov 06, 2019	183.78	184.16	182.60	183.28	778,461	-0.01(-0.00%)
Nov 05, 2019	179.51	183.51	179.47	183.28	1,395,193	+2.97(+1.65%)
Nov 04, 2019	182.33	183.03	179.97	180.31	931,824	-1.08(-0.60%)
Nov 01, 2019	183.69	184.01	180.85	181.40	976,087	-1.03(-0.57%)
Oct 31, 2019	184.19	185.36	181.38	182.43	839,033	-1.56(-0.85%)
Oct 30, 2019	184.88	185.43	182.69	183.99	1,412,493	-0.77(-0.42%)
Oct 29, 2019	177.12	185.17	175.77	184.76	2,289,149	+2.78(+1.53%)
Oct 28, 2019	183.12	183.65	181.03	181.97	972,575	-0.33(-0.18%)
Oct 25, 2019	181.18	182.40	180.28	182.31	603,382	+1.05(+0.58%)
Oct 24, 2019	179.44	182.61	179.06	181.25	1,635,292	+2.36(+1.32%)
Oct 23, 2019	179.74	180.95	178.13	178.90	1,684,149	-0.05(-0.03%)
Oct 22, 2019	181.99	182.22	178.89	178.94	1,219,698	-3.05(-1.67%)
Oct 21, 2019	184.32	184.74	181.22	181.99	1,191,123	-2.10(-1.14%)
Oct 18, 2019	184.45	185.08	182.66	184.09	708,771	-0.21(-0.11%)
Oct 17, 2019	186.27	186.58	183.38	184.30	780,548	-1.13(-0.61%)
Oct 16, 2019	184.79	186.07	183.59	185.43	868,063	+0.55(+0.30%)
Oct 15, 2019	185.56	185.92	184.62	184.88	680,237	+0.61(+0.33%)
Oct 14, 2019	184.63	185.88	184.21	184.27	727,897	-0.69(-0.37%)
Oct 11, 2019	185.29	187.53	184.74	184.97	836,481	+1.47(+0.80%)
Oct 10, 2019	181.35	183.68	180.92	183.49	743,902	+1.78(+0.98%)
Oct 09, 2019	181.88	182.92	181.01	181.71	878,662	+1.58(+0.88%)
Oct 08, 2019	181.29	181.78	179.79	180.13	1,162,454	-1.39(-0.76%)
Oct 07, 2019	183.83	184.70	181.47	181.52	1,401,598	-3.33(-1.80%)
Oct 04, 2019	183.53	186.52	183.46	184.85	841,850	+1.70(+0.93%)
Oct 03, 2019	182.03	183.26	179.52	183.15	839,215	+0.95(+0.52%)
Oct 02, 2019	184.70	185.88	181.05	182.20	1,000,982	-3.83(-2.06%)
Oct 01, 2019	188.98	189.42	185.58	186.03	1,017,924	-2.07(-1.10%)
Sep 30, 2019	187.86	189.11	187.63	188.10	829,151	+0.24(+0.13%)
Sep 27, 2019	189.75	189.96	186.56	187.86	1,036,941	-0.61(-0.32%)
Sep 26, 2019	187.13	189.35	186.26	188.47	1,026,767	+1.07(+0.57%)
Sep 25, 2019	185.80	187.47	184.66	187.40	793,758	+2.32(+1.25%)
Sep 24, 2019	187.41	188.87	184.89	185.08	1,133,201	-0.92(-0.50%)
Sep 23, 2019	185.45	186.78	185.42	186.00	570,096	-0.22(-0.12%)
Sep 20, 2019	186.91	187.80	185.78	186.22	1,676,963	-0.42(-0.22%)
Sep 19, 2019	185.37	187.43	185.37	186.64	805,728	+0.42(+0.22%)
Sep 18, 2019	185.69	186.51	184.50	186.22	864,373	+1.18(+0.64%)
Sep 17, 2019	183.23	186.67	182.68	185.04	1,156,674	+2.57(+1.41%)
Sep 16, 2019	187.38	188.01	181.95	182.47	1,470,451	-6.00(-3.19%)
Sep 13, 2019	188.03	188.65	186.37	188.47	1,001,250	+1.06(+0.57%)
Sep 12, 2019	188.97	191.42	186.62	187.41	1,093,725	+0.55(+0.29%)
Sep 11, 2019	186.97	188.01	185.14	186.86	1,408,811	-0.07(-0.04%)
Sep 10, 2019	189.45	189.74	185.60	186.93	2,087,876	-3.34(-1.75%)
Sep 09, 2019	197.10	197.10	188.52	190.26	1,457,850	-5.60(-2.86%)
Sep 06, 2019	195.65	196.82	194.31	195.86	1,043,566	+1.29(+0.66%)
Sep 05, 2019	197.26	197.81	194.49	194.57	950,684	-1.42(-0.73%)
Sep 04, 2019	196.02	196.37	194.77	196.00	903,472	+2.22(+1.14%)
Sep 03, 2019	194.23	195.04	192.46	193.78	1,171,675	-1.72(-0.88%)
Aug 30, 2019	197.10	197.47	194.92	195.50	1,139,491	-0.65(-0.33%)
Aug 29, 2019	195.21	197.07	195.03	196.16	1,144,476	+2.10(+1.08%)
Aug 28, 2019	192.90	194.45	192.17	194.05	1,221,763	+0.06(+0.03%)
Aug 27, 2019	194.03	196.09	193.28	194.00	1,859,980	+1.73(+0.90%)
Aug 26, 2019	192.52	193.10	191.64	192.27	1,170,786	+1.02(+0.53%)
Aug 23, 2019	195.82	196.95	190.16	191.25	1,231,617	-4.80(-2.45%)
Aug 22, 2019	197.21	198.14	194.13	196.04	838,321	-0.21(-0.11%)
Aug 21, 2019	196.88	197.35	195.62	196.25	714,901	+0.47(+0.24%)
Aug 20, 2019	197.39	197.64	195.46	195.78	774,652	-1.87(-0.94%)
Aug 19, 2019	198.26	198.88	195.22	197.64	1,017,008	+1.67(+0.85%)
Aug 16, 2019	193.54	196.75	193.19	195.98	1,242,065	+2.97(+1.54%)
Aug 15, 2019	192.31	193.43	191.25	193.00	998,193	+1.92(+1.01%)
Aug 14, 2019	194.26	195.43	190.68	191.08	1,151,953	-5.52(-2.81%)
Aug 13, 2019	194.47	197.39	193.09	196.59	880,587	+2.45(+1.26%)
Aug 12, 2019	194.94	196.01	193.64	194.14	812,594	-1.04(-0.53%)
Aug 09, 2019	193.95	196.08	192.75	195.18	743,128	+0.88(+0.45%)
Aug 08, 2019	191.44	194.42	190.69	194.30	851,115	+4.60(+2.42%)
Aug 07, 2019	185.75	190.54	184.78	189.70	1,262,406	+3.28(+1.76%)
Aug 06, 2019	185.55	186.71	182.44	186.42	1,439,712	+2.25(+1.22%)
Aug 05, 2019	187.31	188.09	182.11	184.17	1,398,468	-5.34(-2.82%)
Aug 02, 2019	190.15	190.68	187.88	189.51	1,243,859	-0.89(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services