Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.090 6.115 6.090 6.115 101,192 +0.00(+0.08%)
Jun 14, 2024 6.090 6.140 6.090 6.110 207,195 -0.00(-0.02%)
Jun 13, 2024 6.081 6.116 6.081 6.111 182,107 +0.06(+0.99%)
Jun 12, 2024 6.061 6.101 6.051 6.051 198,089 +0.02(+0.33%)
Jun 11, 2024 6.001 6.041 6.001 6.031 182,141 +0.01(+0.17%)
Jun 10, 2024 6.011 6.026 6.001 6.021 119,909 +0.01(+0.17%)
Jun 07, 2024 5.981 6.036 5.981 6.011 185,146 +0.01(+0.17%)
Jun 06, 2024 6.021 6.061 5.991 6.001 517,765 -0.05(-0.82%)
Jun 05, 2024 6.011 6.061 5.991 6.051 135,045 +0.03(+0.50%)
Jun 04, 2024 5.961 6.031 5.961 6.021 143,313 +0.06(+1.00%)
Jun 03, 2024 5.932 5.971 5.932 5.961 106,590 +0.05(+0.84%)
May 31, 2024 5.922 5.927 5.892 5.912 87,752 +0.02(+0.34%)
May 30, 2024 5.902 5.902 5.873 5.892 309,614 +0.04(+0.68%)
May 29, 2024 5.922 5.922 5.852 5.852 161,220 -0.08(-1.34%)
May 28, 2024 5.932 5.961 5.922 5.932 211,776 -0.01(-0.17%)
May 24, 2024 5.932 5.947 5.907 5.942 166,669 +0.01(+0.17%)
May 23, 2024 5.971 5.976 5.912 5.932 237,692 -0.04(-0.67%)
May 22, 2024 6.041 6.041 5.961 5.971 113,331 -0.04(-0.75%)
May 21, 2024 6.061 6.061 6.001 6.016 129,774 -0.02(-0.41%)
May 20, 2024 6.011 6.051 6.001 6.041 221,143 +0.03(+0.50%)
May 17, 2024 6.001 6.021 5.994 6.011 81,182 +0.02(+0.33%)
May 16, 2024 6.031 6.031 5.976 5.991 78,171 -0.02(-0.33%)
May 15, 2024 6.011 6.021 6.006 6.011 100,558 +0.02(+0.33%)
May 14, 2024 5.961 5.991 5.961 5.991 118,360 +0.03(+0.50%)
May 13, 2024 6.051 6.051 5.942 5.961 213,223 -0.08(-1.34%)
May 10, 2024 6.032 6.062 6.032 6.042 161,271 -0.01(-0.16%)
May 09, 2024 6.042 6.052 6.032 6.052 215,856 +0.02(+0.33%)
May 08, 2024 6.022 6.032 6.007 6.032 148,663 +0.02(+0.33%)
May 07, 2024 6.012 6.012 5.993 6.012 129,041 +0.02(+0.33%)
May 06, 2024 5.973 5.993 5.963 5.993 74,545 +0.01(+0.17%)
May 03, 2024 5.983 5.999 5.953 5.983 177,199 +0.05(+0.84%)
May 02, 2024 5.873 5.933 5.853 5.933 183,772 +0.06(+1.02%)
May 01, 2024 5.863 5.893 5.848 5.873 227,517 +0.02(+0.34%)
Apr 30, 2024 5.834 5.871 5.831 5.853 103,045 +0.00(+0.00%)
Apr 29, 2024 5.824 5.893 5.824 5.853 130,544 +0.04(+0.68%)
Apr 26, 2024 5.824 5.842 5.804 5.814 110,246 +0.01(+0.17%)
Apr 25, 2024 5.824 5.824 5.794 5.804 64,146 -0.07(-1.18%)
Apr 24, 2024 5.863 5.873 5.833 5.873 195,228 +0.03(+0.51%)
Apr 23, 2024 5.804 5.853 5.804 5.843 74,891 +0.04(+0.68%)
Apr 22, 2024 5.824 5.824 5.794 5.804 72,656 -0.03(-0.51%)
Apr 19, 2024 5.843 5.853 5.814 5.834 110,900 +0.02(+0.34%)
Apr 18, 2024 5.824 5.845 5.804 5.814 238,431 -0.01(-0.17%)
Apr 17, 2024 5.843 5.843 5.754 5.824 321,861 +0.01(+0.17%)
Apr 16, 2024 5.794 5.843 5.784 5.814 157,772 +0.00(+0.00%)
Apr 15, 2024 5.824 5.843 5.794 5.814 210,030 -0.03(-0.51%)
Apr 12, 2024 5.824 5.873 5.824 5.843 127,801 +0.02(+0.34%)
Apr 11, 2024 5.843 5.843 5.759 5.824 259,921 -0.02(-0.34%)
Apr 10, 2024 5.873 5.873 5.814 5.843 95,108 -0.06(-1.01%)
Apr 09, 2024 5.973 5.973 5.804 5.903 222,263 -0.05(-0.83%)
Apr 08, 2024 5.963 5.997 5.923 5.953 139,922 +0.01(+0.17%)
Apr 05, 2024 5.943 5.953 5.903 5.943 178,715 +0.00(+0.00%)
Apr 04, 2024 5.933 5.981 5.913 5.943 186,903 +0.03(+0.50%)
Apr 03, 2024 5.973 5.983 5.893 5.913 265,988 -0.08(-1.33%)
Apr 02, 2024 5.993 6.012 5.981 5.993 125,938 -0.03(-0.50%)
Apr 01, 2024 6.062 6.062 5.993 6.022 86,432 -0.04(-0.66%)
Mar 28, 2024 6.022 6.082 6.012 6.062 189,920 +0.04(+0.66%)
Mar 27, 2024 6.032 6.032 6.002 6.022 60,665 +0.02(+0.33%)
Mar 26, 2024 6.052 6.053 5.983 6.002 129,236 -0.04(-0.66%)
Mar 25, 2024 6.022 6.052 5.993 6.042 153,493 +0.02(+0.33%)
Mar 22, 2024 6.012 6.022 6.002 6.022 99,304 +0.02(+0.33%)
Mar 21, 2024 6.042 6.042 5.983 6.002 79,252 +0.00(+0.00%)
Mar 20, 2024 6.052 6.052 5.983 6.002 124,092 -0.02(-0.33%)
Mar 19, 2024 6.052 6.052 6.007 6.022 67,186 -0.02(-0.33%)
Mar 18, 2024 5.993 6.042 5.993 6.042 335,067 +0.07(+1.16%)
Mar 15, 2024 5.943 5.983 5.943 5.973 79,480 +0.01(+0.17%)
Mar 14, 2024 6.002 6.062 5.943 5.963 169,789 -0.04(-0.66%)
Mar 13, 2024 6.032 6.032 5.993 6.002 272,366 -0.02(-0.33%)
Mar 12, 2024 6.032 6.052 6.002 6.022 251,748 +0.00(+0.00%)
Mar 11, 2024 6.042 6.047 6.012 6.022 161,927 +0.01(+0.17%)
Mar 08, 2024 6.032 6.032 5.988 6.012 200,266 +0.01(+0.17%)
Mar 07, 2024 6.022 6.022 5.983 6.002 102,534 +0.00(+0.00%)
Mar 06, 2024 6.002 6.012 5.963 6.002 182,695 +0.03(+0.50%)
Mar 05, 2024 6.002 6.018 5.963 5.973 141,455 +0.01(+0.17%)
Mar 04, 2024 5.983 6.022 5.962 5.963 111,270 -0.03(-0.50%)
Mar 01, 2024 6.002 6.002 5.953 5.993 215,038 +0.02(+0.33%)
Feb 29, 2024 6.012 6.012 5.943 5.973 128,186 +0.03(+0.50%)
Feb 28, 2024 5.933 5.953 5.918 5.943 156,967 +0.02(+0.34%)
Feb 27, 2024 5.913 5.923 5.893 5.923 222,962 +0.04(+0.68%)
Feb 26, 2024 6.002 6.002 5.873 5.883 189,411 -0.09(-1.50%)
Feb 23, 2024 5.993 5.993 5.953 5.973 125,793 +0.00(+0.00%)
Feb 22, 2024 6.022 6.022 5.933 5.973 200,482 -0.01(-0.17%)
Feb 21, 2024 5.963 6.002 5.953 5.983 121,907 +0.03(+0.50%)
Feb 20, 2024 5.993 6.002 5.938 5.953 130,304 -0.04(-0.66%)
Feb 16, 2024 6.012 6.012 5.958 5.993 104,731 -0.01(-0.17%)
Feb 15, 2024 6.072 6.072 5.973 6.002 198,774 +0.05(+0.83%)
Feb 14, 2024 5.963 5.963 5.923 5.953 90,873 +0.02(+0.33%)
Feb 13, 2024 5.963 5.978 5.908 5.933 232,269 -0.07(-1.18%)
Feb 12, 2024 6.013 6.023 5.984 6.003 246,396 +0.05(+0.83%)
Feb 09, 2024 5.944 5.969 5.924 5.954 193,572 +0.03(+0.50%)
Feb 08, 2024 5.944 5.964 5.904 5.924 131,849 -0.01(-0.17%)
Feb 07, 2024 5.934 5.954 5.914 5.934 243,370 +0.01(+0.17%)
Feb 06, 2024 5.885 5.934 5.885 5.924 159,268 +0.03(+0.50%)
Feb 05, 2024 5.894 5.904 5.875 5.894 134,492 -0.04(-0.67%)
Feb 02, 2024 5.934 5.934 5.904 5.934 149,256 -0.02(-0.33%)
Feb 01, 2024 5.914 5.964 5.914 5.954 165,771 +0.08(+1.35%)
Jan 31, 2024 5.885 5.934 5.875 5.875 217,787 +0.01(+0.17%)
Jan 30, 2024 5.845 5.875 5.835 5.865 119,377 +0.02(+0.34%)
Jan 29, 2024 5.795 5.845 5.795 5.845 196,009 +0.06(+1.03%)
Jan 26, 2024 5.795 5.810 5.776 5.786 173,316 -0.01(-0.17%)
Jan 25, 2024 5.805 5.835 5.776 5.795 290,823 +0.01(+0.17%)
Jan 24, 2024 5.815 5.815 5.786 5.786 141,853 +0.00(+0.00%)
Jan 23, 2024 5.795 5.805 5.756 5.786 306,488 +0.00(+0.00%)
Jan 22, 2024 5.795 5.830 5.776 5.786 216,614 +0.02(+0.34%)
Jan 19, 2024 5.805 5.805 5.706 5.766 156,925 -0.02(-0.34%)
Jan 18, 2024 5.825 5.845 5.781 5.786 120,154 -0.03(-0.51%)
Jan 17, 2024 5.875 5.875 5.810 5.815 152,738 -0.08(-1.34%)
Jan 16, 2024 5.924 5.949 5.845 5.894 140,986 -0.04(-0.67%)
Jan 12, 2024 5.944 5.944 5.909 5.934 160,819 +0.04(+0.66%)
Jan 11, 2024 5.895 5.915 5.866 5.895 123,877 +0.02(+0.34%)
Jan 10, 2024 5.895 5.915 5.866 5.876 152,293 -0.02(-0.34%)
Jan 09, 2024 5.915 5.945 5.886 5.895 139,813 -0.02(-0.33%)
Jan 08, 2024 5.895 5.915 5.876 5.915 106,483 +0.06(+1.01%)
Jan 05, 2024 5.826 5.891 5.826 5.856 197,423 +0.01(+0.17%)
Jan 04, 2024 5.856 5.866 5.841 5.846 316,705 -0.01(-0.17%)
Jan 03, 2024 5.836 5.866 5.836 5.856 165,664 +0.04(+0.68%)
Jan 02, 2024 5.787 5.836 5.777 5.816 157,706 +0.03(+0.51%)
Dec 29, 2023 5.816 5.821 5.737 5.787 1,097,591 +0.00(+0.00%)
Dec 28, 2023 5.787 5.816 5.757 5.787 413,813 -0.02(-0.34%)
Dec 27, 2023 5.826 5.856 5.797 5.807 811,393 -0.02(-0.34%)
Dec 26, 2023 5.876 5.876 5.816 5.826 329,367 -0.06(-1.01%)
Dec 22, 2023 5.807 5.886 5.787 5.886 459,027 +0.10(+1.71%)
Dec 21, 2023 5.866 5.866 5.787 5.787 195,160 -0.03(-0.51%)
Dec 20, 2023 5.836 5.846 5.787 5.816 359,403 +0.00(+0.00%)
Dec 19, 2023 5.826 5.826 5.772 5.816 319,825 +0.02(+0.34%)
Dec 18, 2023 5.807 5.807 5.777 5.797 362,860 -0.01(-0.17%)
Dec 15, 2023 5.807 5.826 5.787 5.807 247,260 +0.02(+0.34%)
Dec 14, 2023 5.767 5.807 5.757 5.787 450,475 +0.03(+0.51%)
Dec 13, 2023 5.728 5.757 5.639 5.757 351,802 +0.07(+1.20%)
Dec 12, 2023 5.709 5.728 5.679 5.689 162,686 -0.02(-0.34%)
Dec 11, 2023 5.719 5.738 5.699 5.709 98,542 +0.01(+0.17%)
Dec 08, 2023 5.728 5.748 5.689 5.699 206,486 -0.04(-0.69%)
Dec 07, 2023 5.709 5.748 5.709 5.738 234,499 +0.03(+0.52%)
Dec 06, 2023 5.728 5.758 5.689 5.709 263,712 -0.02(-0.34%)
Dec 05, 2023 5.719 5.748 5.679 5.728 282,928 +0.04(+0.69%)
Dec 04, 2023 5.689 5.797 5.669 5.689 413,399 +0.00(+0.00%)
Dec 01, 2023 5.660 5.807 5.610 5.689 715,244 +0.08(+1.40%)
Nov 30, 2023 5.601 5.630 5.576 5.610 608,192 +0.01(+0.18%)
Nov 29, 2023 5.541 5.605 5.541 5.601 222,291 +0.08(+1.43%)
Nov 28, 2023 5.512 5.541 5.492 5.522 388,549 +0.03(+0.63%)
Nov 27, 2023 5.453 5.501 5.443 5.487 360,779 +0.03(+0.63%)
Nov 24, 2023 5.492 5.492 5.413 5.453 140,986 +0.00(+0.00%)
Nov 22, 2023 5.532 5.532 5.453 5.453 177,159 -0.03(-0.54%)
Nov 21, 2023 5.492 5.492 5.453 5.482 143,831 +0.01(+0.27%)
Nov 20, 2023 5.473 5.482 5.422 5.468 703,215 -0.01(-0.27%)
Nov 17, 2023 5.512 5.527 5.463 5.482 895,133 +0.01(+0.18%)
Nov 16, 2023 5.413 5.532 5.413 5.473 331,801 +0.09(+1.65%)
Nov 15, 2023 5.433 5.438 5.384 5.384 224,402 -0.04(-0.73%)
Nov 14, 2023 5.384 5.438 5.379 5.423 365,683 +0.12(+2.21%)
Nov 13, 2023 5.277 5.326 5.277 5.306 218,873 -0.02(-0.37%)
Nov 10, 2023 5.277 5.360 5.277 5.326 420,997 +0.05(+0.93%)
Nov 09, 2023 5.326 5.345 5.257 5.277 170,609 -0.05(-0.92%)
Nov 08, 2023 5.306 5.341 5.296 5.326 115,207 +0.03(+0.56%)
Nov 07, 2023 5.238 5.326 5.169 5.296 345,891 +0.06(+1.12%)
Nov 06, 2023 5.208 5.238 5.169 5.238 257,770 +0.00(+0.00%)
Nov 03, 2023 5.189 5.316 5.189 5.238 383,874 +0.09(+1.71%)
Nov 02, 2023 5.100 5.149 5.100 5.149 365,792 +0.09(+1.74%)
Nov 01, 2023 4.983 5.071 4.983 5.061 364,476 +0.08(+1.57%)
Oct 31, 2023 4.973 5.002 4.963 4.983 156,429 +0.01(+0.20%)
Oct 30, 2023 4.924 4.980 4.924 4.973 141,608 +0.02(+0.40%)
Oct 27, 2023 4.904 4.953 4.904 4.953 162,390 +0.01(+0.20%)
Oct 26, 2023 4.884 4.948 4.884 4.943 364,035 +0.03(+0.60%)
Oct 25, 2023 4.973 4.992 4.904 4.914 232,334 -0.09(-1.76%)
Oct 24, 2023 4.983 5.021 4.973 5.002 176,610 +0.03(+0.59%)
Oct 23, 2023 4.953 4.999 4.953 4.973 245,960 -0.01(-0.20%)
Oct 20, 2023 5.002 5.022 4.983 4.983 288,653 -0.04(-0.78%)
Oct 19, 2023 5.061 5.071 5.002 5.022 185,015 -0.07(-1.35%)
Oct 18, 2023 5.090 5.090 5.060 5.090 161,630 -0.02(-0.38%)
Oct 17, 2023 5.110 5.130 5.100 5.110 166,147 -0.05(-0.95%)
Oct 16, 2023 5.189 5.208 5.135 5.159 199,806 -0.05(-0.94%)
Oct 13, 2023 5.247 5.247 5.184 5.208 174,481 -0.00(-0.02%)
Oct 12, 2023 5.229 5.238 5.190 5.209 162,794 -0.02(-0.37%)
Oct 11, 2023 5.219 5.268 5.185 5.229 277,616 +0.03(+0.56%)
Oct 10, 2023 5.199 5.248 5.172 5.199 170,931 -0.01(-0.19%)
Oct 09, 2023 5.219 5.229 5.190 5.209 91,747 +0.03(+0.57%)
Oct 06, 2023 5.170 5.229 5.160 5.180 119,537 -0.03(-0.56%)
Oct 05, 2023 5.199 5.219 5.131 5.209 157,725 -0.01(-0.19%)
Oct 04, 2023 5.180 5.219 5.150 5.219 188,565 +0.06(+1.14%)
Oct 03, 2023 5.150 5.170 5.082 5.160 224,550 -0.03(-0.56%)
Oct 02, 2023 5.248 5.278 5.155 5.190 334,728 -0.02(-0.38%)
Sep 29, 2023 5.160 5.209 5.150 5.209 269,976 +0.07(+1.33%)
Sep 28, 2023 5.170 5.209 5.111 5.141 364,038 -0.04(-0.75%)
Sep 27, 2023 5.238 5.258 5.170 5.180 165,294 -0.05(-0.93%)
Sep 26, 2023 5.287 5.287 5.219 5.229 216,296 -0.09(-1.65%)
Sep 25, 2023 5.385 5.356 5.287 5.317 194,475 -0.07(-1.27%)
Sep 22, 2023 5.414 5.414 5.370 5.385 304,986 +0.01(+0.18%)
Sep 21, 2023 5.453 5.453 5.365 5.375 601,385 -0.08(-1.43%)
Sep 20, 2023 5.453 5.473 5.424 5.453 114,334 +0.01(+0.18%)
Sep 19, 2023 5.405 5.444 5.395 5.444 162,351 +0.04(+0.72%)
Sep 18, 2023 5.434 5.444 5.400 5.405 212,114 -0.03(-0.54%)
Sep 15, 2023 5.444 5.446 5.424 5.434 128,804 +0.00(+0.00%)
Sep 14, 2023 5.463 5.473 5.434 5.434 192,783 -0.03(-0.55%)
Sep 13, 2023 5.474 5.474 5.445 5.464 186,189 +0.02(+0.36%)
Sep 12, 2023 5.464 5.503 5.445 5.445 174,589 -0.05(-0.89%)
Sep 11, 2023 5.523 5.542 5.464 5.493 170,314 -0.02(-0.35%)
Sep 08, 2023 5.542 5.557 5.503 5.513 112,985 -0.04(-0.70%)
Sep 07, 2023 5.581 5.591 5.527 5.552 119,611 -0.01(-0.18%)
Sep 06, 2023 5.562 5.601 5.552 5.562 439,815 -0.02(-0.35%)
Sep 05, 2023 5.601 5.601 5.576 5.581 151,258 -0.02(-0.35%)
Sep 01, 2023 5.581 5.601 5.552 5.601 124,642 +0.03(+0.52%)
Aug 31, 2023 5.591 5.601 5.552 5.571 260,477 -0.02(-0.35%)
Aug 30, 2023 5.620 5.620 5.576 5.591 99,553 -0.02(-0.35%)
Aug 29, 2023 5.552 5.610 5.548 5.610 195,314 +0.05(+0.88%)
Aug 28, 2023 5.571 5.571 5.542 5.562 114,961 +0.00(+0.00%)
Aug 25, 2023 5.562 5.571 5.532 5.562 83,338 +0.00(+0.00%)
Aug 24, 2023 5.571 5.581 5.552 5.562 114,982 -0.02(-0.35%)
Aug 23, 2023 5.591 5.601 5.552 5.581 203,326 +0.01(+0.17%)
Aug 22, 2023 5.601 5.620 5.562 5.571 209,963 +0.00(+0.00%)
Aug 21, 2023 5.649 5.659 5.562 5.571 134,686 -0.07(-1.21%)
Aug 18, 2023 5.659 5.699 5.630 5.639 240,423 +0.01(+0.17%)
Aug 17, 2023 5.649 5.649 5.601 5.630 128,640 -0.01(-0.17%)
Aug 16, 2023 5.698 5.708 5.610 5.639 287,520 -0.05(-0.86%)
Aug 15, 2023 5.708 5.717 5.678 5.688 228,423 -0.02(-0.34%)
Aug 14, 2023 5.698 5.717 5.659 5.708 272,219 -0.01(-0.17%)
Aug 11, 2023 5.698 5.747 5.688 5.717 282,296 +0.00(+0.00%)
Aug 10, 2023 5.756 5.805 5.717 5.717 218,784 -0.05(-0.84%)
Aug 09, 2023 5.766 5.776 5.727 5.766 190,948 +0.03(+0.49%)
Aug 08, 2023 5.748 5.752 5.718 5.738 120,148 -0.02(-0.34%)
Aug 07, 2023 5.825 5.825 5.733 5.757 218,971 -0.06(-1.00%)
Aug 04, 2023 5.796 5.816 5.777 5.816 173,889 +0.04(+0.67%)
Aug 03, 2023 5.854 5.864 5.748 5.777 213,847 -0.09(-1.49%)
Aug 02, 2023 5.893 5.932 5.845 5.864 161,384 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.