Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.93	15.51	14.89	15.39	195,486	+0.37(+2.44%)
Jul 29, 2021	15.09	15.15	14.89	15.03	93,753	+0.06(+0.42%)
Jul 28, 2021	14.98	15.06	14.82	14.96	70,484	+0.09(+0.59%)
Jul 27, 2021	14.73	15.02	14.73	14.87	69,988	+0.04(+0.24%)
Jul 26, 2021	14.90	14.99	14.73	14.84	92,895	-0.02(-0.11%)
Jul 23, 2021	14.90	14.90	14.76	14.86	77,362	+0.11(+0.74%)
Jul 22, 2021	14.93	14.93	14.73	14.75	63,899	-0.28(-1.88%)
Jul 21, 2021	14.96	15.14	14.90	15.03	120,563	+0.15(+1.01%)
Jul 20, 2021	14.51	15.13	14.51	14.88	365,270	+0.45(+3.13%)
Jul 19, 2021	14.83	15.01	14.35	14.43	218,624	-0.73(-4.79%)
Jul 16, 2021	15.26	15.39	15.07	15.15	152,143	-0.07(-0.43%)
Jul 15, 2021	15.05	15.23	15.00	15.22	104,851	+0.19(+1.29%)
Jul 14, 2021	14.99	15.18	14.97	15.02	98,882	+0.05(+0.31%)
Jul 13, 2021	15.16	15.17	14.91	14.98	94,823	-0.19(-1.23%)
Jul 12, 2021	14.98	15.20	14.92	15.16	109,355	+0.08(+0.55%)
Jul 09, 2021	14.84	15.12	14.78	15.08	73,065	+0.32(+2.17%)
Jul 08, 2021	15.03	15.06	14.65	14.76	163,822	-0.37(-2.43%)
Jul 07, 2021	15.01	15.18	14.87	15.13	135,523	+0.12(+0.78%)
Jul 06, 2021	15.13	15.13	14.86	15.01	199,382	-0.04(-0.25%)
Jul 02, 2021	14.99	15.10	14.91	15.05	128,313	+0.09(+0.59%)
Jul 01, 2021	14.70	14.98	14.63	14.96	148,602	+0.30(+2.04%)
Jun 30, 2021	14.64	14.75	14.61	14.66	194,464	+0.06(+0.39%)
Jun 29, 2021	14.84	14.93	14.58	14.60	97,393	-0.14(-0.95%)
Jun 28, 2021	14.52	14.74	14.34	14.74	207,406	+0.18(+1.24%)
Jun 25, 2021	14.73	14.80	14.56	14.56	335,438	-0.17(-1.17%)
Jun 24, 2021	14.94	15.07	14.61	14.73	112,440	-0.21(-1.37%)
Jun 23, 2021	14.60	15.08	14.59	14.94	213,210	+0.39(+2.67%)
Jun 22, 2021	14.58	14.67	14.28	14.55	180,479	-0.02(-0.11%)
Jun 21, 2021	14.38	14.66	14.28	14.57	222,931	+0.33(+2.31%)
Jun 18, 2021	14.67	14.84	14.24	14.24	330,907	-0.94(-6.18%)
Jun 17, 2021	15.07	15.30	14.89	15.18	314,286	+0.05(+0.31%)
Jun 16, 2021	15.23	15.27	15.06	15.13	191,466	-0.06(-0.39%)
Jun 15, 2021	15.28	15.28	15.01	15.19	236,230	-0.02(-0.11%)
Jun 14, 2021	15.13	15.23	15.10	15.21	222,903	+0.15(+0.99%)
Jun 11, 2021	15.22	15.22	15.00	15.06	152,299	-0.11(-0.72%)
Jun 10, 2021	15.25	15.25	15.10	15.17	193,155	-0.02(-0.13%)
Jun 09, 2021	15.13	15.27	15.11	15.19	143,257	+0.08(+0.50%)
Jun 08, 2021	15.08	15.17	15.01	15.11	177,518	+0.12(+0.80%)
Jun 07, 2021	14.61	15.03	14.57	14.99	113,212	+0.42(+2.88%)
Jun 04, 2021	14.63	14.63	14.47	14.57	97,975	-0.07(-0.50%)
Jun 03, 2021	14.70	14.82	14.64	14.64	95,790	-0.14(-0.96%)
Jun 02, 2021	14.99	14.99	14.71	14.79	112,955	-0.15(-0.99%)
Jun 01, 2021	14.57	14.93	14.46	14.93	165,277	+0.55(+3.82%)
May 28, 2021	14.55	14.55	14.37	14.38	112,602	+0.03(+0.23%)
May 27, 2021	14.54	14.54	14.35	14.35	81,819	-0.06(-0.43%)
May 26, 2021	14.30	14.57	14.27	14.41	111,475	+0.18(+1.24%)
May 25, 2021	14.64	14.68	14.24	14.24	189,934	-0.40(-2.74%)
May 24, 2021	14.53	14.70	14.35	14.64	164,510	+0.20(+1.36%)
May 21, 2021	14.28	14.44	14.15	14.44	95,228	+0.26(+1.82%)
May 20, 2021	14.00	14.22	13.83	14.18	99,260	+0.14(+0.99%)
May 19, 2021	14.02	14.09	13.74	14.04	143,841	-0.09(-0.65%)
May 18, 2021	14.30	14.46	14.12	14.13	103,689	-0.09(-0.63%)
May 17, 2021	14.16	14.30	14.03	14.22	79,149	+0.03(+0.23%)
May 14, 2021	14.10	14.23	14.02	14.19	107,450	+0.15(+1.05%)
May 13, 2021	13.78	14.13	13.78	14.04	101,875	+0.29(+2.14%)
May 12, 2021	13.66	13.80	13.64	13.75	311,675	+0.10(+0.72%)
May 11, 2021	13.81	13.89	13.60	13.65	242,672	-0.31(-2.22%)
May 10, 2021	14.34	14.40	13.93	13.96	137,116	-0.37(-2.60%)
May 07, 2021	13.98	14.45	13.95	14.34	139,470	+0.29(+2.09%)
May 06, 2021	13.61	14.04	13.61	14.04	246,708	+0.43(+3.16%)
May 05, 2021	13.93	14.09	13.47	13.61	277,359	-0.19(-1.40%)
May 04, 2021	14.35	14.43	13.76	13.81	308,380	-0.60(-4.14%)
May 03, 2021	14.35	14.53	14.23	14.40	245,852	-0.03(-0.21%)
Apr 30, 2021	14.42	14.53	14.38	14.43	652,238	-0.02(-0.13%)
Apr 29, 2021	14.37	14.56	14.32	14.45	150,477	+0.08(+0.53%)
Apr 28, 2021	14.29	14.45	14.29	14.37	86,439	+0.04(+0.27%)
Apr 27, 2021	14.35	14.45	14.16	14.34	182,788	+0.09(+0.63%)
Apr 26, 2021	14.13	14.36	14.13	14.25	101,919	+0.07(+0.48%)
Apr 23, 2021	14.18	14.31	14.06	14.18	131,475	-0.05(-0.34%)
Apr 22, 2021	14.50	14.50	14.17	14.23	211,430	-0.22(-1.55%)
Apr 21, 2021	14.24	14.50	14.24	14.45	64,537	+0.11(+0.78%)
Apr 20, 2021	14.33	14.47	14.16	14.34	153,264	-0.13(-0.88%)
Apr 19, 2021	14.39	14.52	14.33	14.47	106,451	+0.03(+0.19%)
Apr 16, 2021	14.55	14.58	14.36	14.44	192,072	-0.02(-0.15%)
Apr 15, 2021	14.63	14.63	14.32	14.46	114,696	-0.04(-0.24%)
Apr 14, 2021	14.46	14.57	14.36	14.50	221,794	-0.00(-0.02%)
Apr 13, 2021	14.62	14.65	14.48	14.50	147,646	-0.06(-0.43%)
Apr 12, 2021	14.41	14.68	14.39	14.56	122,970	+0.17(+1.19%)
Apr 09, 2021	14.36	14.46	14.22	14.39	127,803	-0.02(-0.13%)
Apr 08, 2021	14.51	14.51	14.30	14.41	185,157	+0.03(+0.23%)
Apr 07, 2021	14.51	14.51	14.30	14.38	237,266	-0.04(-0.26%)
Apr 06, 2021	14.40	14.57	14.36	14.42	158,623	+0.01(+0.09%)
Apr 05, 2021	14.44	14.56	14.33	14.40	223,509	-0.04(-0.28%)
Apr 01, 2021	14.29	14.46	14.29	14.44	139,555	+0.28(+1.98%)
Mar 31, 2021	14.52	14.52	14.13	14.16	274,736	-0.25(-1.76%)
Mar 30, 2021	14.11	14.63	14.10	14.42	277,641	+0.30(+2.14%)
Mar 29, 2021	13.95	14.32	13.89	14.11	184,238	+0.17(+1.19%)
Mar 26, 2021	13.93	14.04	13.71	13.95	267,358	+0.07(+0.51%)
Mar 25, 2021	13.51	14.16	13.33	13.88	344,118	+0.47(+3.49%)
Mar 24, 2021	13.52	13.81	13.36	13.41	665,551	-0.01(-0.10%)
Mar 23, 2021	13.74	14.05	13.29	13.42	237,655	-0.30(-2.22%)
Mar 22, 2021	14.18	14.30	13.73	13.73	202,248	-0.47(-3.34%)
Mar 19, 2021	14.77	14.86	14.20	14.20	535,085	-0.87(-5.78%)
Mar 18, 2021	15.23	15.30	14.92	15.07	291,159	-0.13(-0.87%)
Mar 17, 2021	15.19	15.28	14.99	15.20	179,049	+0.09(+0.57%)
Mar 16, 2021	15.12	15.34	14.96	15.12	126,119	-0.06(-0.39%)
Mar 15, 2021	15.18	15.34	15.06	15.18	240,372	+0.00(+0.02%)
Mar 12, 2021	15.18	15.40	14.94	15.17	196,554	-0.01(-0.07%)
Mar 11, 2021	14.88	15.18	14.67	15.18	137,865	+0.49(+3.31%)
Mar 10, 2021	14.53	14.78	14.49	14.70	145,350	+0.38(+2.67%)
Mar 09, 2021	14.58	14.63	14.25	14.32	125,853	-0.19(-1.32%)
Mar 08, 2021	14.57	14.67	14.24	14.51	278,364	-0.11(-0.74%)
Mar 05, 2021	14.97	15.02	14.49	14.62	171,430	-0.29(-1.94%)
Mar 04, 2021	14.62	15.08	14.41	14.91	291,923	+0.22(+1.53%)
Mar 03, 2021	14.16	14.76	14.15	14.68	156,744	+0.65(+4.61%)
Mar 02, 2021	14.35	14.36	13.81	14.03	126,160	-0.21(-1.50%)
Mar 01, 2021	14.39	14.59	14.21	14.25	152,813	+0.24(+1.72%)
Feb 26, 2021	13.87	14.18	13.56	14.01	168,105	+0.34(+2.52%)
Feb 25, 2021	14.01	14.32	13.62	13.66	143,658	-0.30(-2.13%)
Feb 24, 2021	13.54	14.40	13.52	13.96	267,328	+0.45(+3.30%)
Feb 23, 2021	13.22	13.56	13.07	13.51	155,806	+0.15(+1.13%)
Feb 22, 2021	13.41	13.55	13.12	13.36	321,255	-0.01(-0.10%)
Feb 19, 2021	13.53	13.53	13.19	13.38	290,397	+0.54(+4.20%)
Feb 18, 2021	13.34	13.38	12.79	12.84	152,846	-0.45(-3.40%)
Feb 17, 2021	13.34	13.53	13.26	13.29	319,969	-0.04(-0.28%)
Feb 16, 2021	13.25	13.44	13.24	13.33	134,890	+0.17(+1.30%)
Feb 12, 2021	12.85	13.30	12.83	13.16	291,136	+0.38(+3.01%)
Feb 11, 2021	12.56	12.82	12.56	12.77	165,179	+0.30(+2.39%)
Feb 10, 2021	12.55	12.70	12.42	12.47	137,310	+0.11(+0.90%)
Feb 09, 2021	12.18	12.61	12.04	12.36	338,003	+0.36(+3.00%)
Feb 08, 2021	12.13	12.31	11.90	12.00	277,640	-0.11(-0.87%)
Feb 05, 2021	12.26	12.31	11.98	12.11	67,981	-0.20(-1.61%)
Feb 04, 2021	11.97	12.31	11.90	12.31	85,393	+0.43(+3.65%)
Feb 03, 2021	12.29	12.39	11.31	11.87	210,516	-0.43(-3.48%)
Feb 02, 2021	11.66	12.30	11.48	12.30	146,366	+0.55(+4.65%)
Feb 01, 2021	12.00	12.07	11.45	11.75	99,884	+0.35(+3.09%)
Jan 29, 2021	11.59	11.77	11.31	11.40	185,100	-0.24(-2.05%)
Jan 28, 2021	11.45	11.88	11.44	11.64	123,504	+0.17(+1.44%)
Jan 27, 2021	11.77	11.77	11.48	11.48	135,452	-0.37(-3.11%)
Jan 26, 2021	12.11	12.12	11.77	11.84	136,505	-0.30(-2.47%)
Jan 25, 2021	12.40	12.40	11.97	12.14	95,934	-0.14(-1.10%)
Jan 22, 2021	12.16	12.28	11.93	12.28	96,060	+0.12(+1.00%)
Jan 21, 2021	12.45	12.72	12.08	12.16	117,400	-0.18(-1.49%)
Jan 20, 2021	12.30	12.50	12.30	12.34	89,967	+0.01(+0.07%)
Jan 19, 2021	12.92	12.92	12.27	12.33	304,770	-0.08(-0.61%)
Jan 15, 2021	12.78	12.78	12.32	12.41	144,090	-0.25(-1.97%)
Jan 14, 2021	12.59	12.84	12.59	12.66	291,724	+0.08(+0.65%)
Jan 13, 2021	12.88	12.88	12.46	12.58	207,667	+0.14(+1.13%)
Jan 12, 2021	12.36	12.45	11.83	12.44	299,183	+0.93(+8.09%)
Jan 11, 2021	11.21	11.62	11.21	11.51	161,632	+0.15(+1.29%)
Jan 08, 2021	11.50	11.50	11.15	11.36	57,636	-0.06(-0.55%)
Jan 07, 2021	11.56	11.61	11.13	11.42	217,447	+0.08(+0.72%)
Jan 06, 2021	11.56	11.62	11.33	11.34	181,905	-0.19(-1.69%)
Jan 05, 2021	11.23	11.56	11.21	11.54	149,215	+0.25(+2.26%)
Jan 04, 2021	12.10	12.10	11.16	11.28	202,277	-0.13(-1.14%)
Dec 31, 2020		11.41	11.41	11.41	150,075	+0.21(+1.84%)
Dec 30, 2020	10.61	11.30	10.61	11.21	150,075	+0.68(+6.48%)
Dec 29, 2020	10.77	10.99	10.46	10.52	159,323	-0.22(-2.07%)
Dec 28, 2020	11.04	11.04	10.73	10.75	146,052	-0.06(-0.58%)
Dec 24, 2020	10.82	10.93	10.63	10.81	72,414	+0.07(+0.61%)
Dec 23, 2020	10.85	11.14	10.74	10.74	178,317	-0.06(-0.55%)
Dec 22, 2020	10.89	11.01	10.74	10.80	287,050	-0.10(-0.94%)
Dec 21, 2020	10.89	11.10	10.89	10.90	102,115	+0.01(+0.10%)
Dec 18, 2020	11.46	11.51	10.89	10.89	268,230	-0.42(-3.71%)
Dec 17, 2020	11.23	11.45	11.17	11.31	105,810	+0.22(+1.95%)
Dec 16, 2020	11.43	11.43	11.10	11.10	165,301	-0.20(-1.75%)
Dec 15, 2020	11.29	11.37	11.23	11.29	97,586	+0.00(+0.02%)
Dec 14, 2020	11.68	11.68	11.23	11.29	201,808	+0.04(+0.31%)
Dec 11, 2020	11.18	11.26	10.99	11.26	93,843	-0.04(-0.38%)
Dec 10, 2020	11.16	11.41	11.09	11.30	98,587	+0.06(+0.53%)
Dec 09, 2020	11.58	11.61	11.23	11.24	90,799	-0.34(-2.97%)
Dec 08, 2020	11.04	11.58	11.04	11.58	93,784	+0.54(+4.88%)
Dec 07, 2020	11.20	11.20	10.98	11.05	138,973	-0.11(-0.99%)
Dec 04, 2020	11.10	11.16	10.90	11.16	209,116	+0.06(+0.54%)
Dec 03, 2020	11.10	11.29	11.10	11.10	142,088	-0.01(-0.05%)
Dec 02, 2020	11.30	11.36	11.08	11.10	172,228	-0.29(-2.57%)
Dec 01, 2020	11.10	11.41	11.10	11.39	234,638	+0.34(+3.08%)
Nov 30, 2020	10.97	11.34	10.83	11.05	162,567	+0.13(+1.21%)
Nov 27, 2020	11.16	11.16	10.88	10.92	24,384	+0.00(+0.00%)
Nov 25, 2020	10.93	11.06	10.83	10.92	70,936	-0.03(-0.30%)
Nov 24, 2020	11.11	11.16	10.80	10.95	195,966	+0.09(+0.82%)
Nov 23, 2020	10.88	11.10	10.72	10.86	143,096	-0.05(-0.45%)
Nov 20, 2020	10.83	11.05	10.43	10.91	174,386	+0.08(+0.77%)
Nov 19, 2020	11.39	11.39	10.75	10.83	279,384	-0.48(-4.21%)
Nov 18, 2020	11.57	12.00	11.11	11.31	306,816	-0.13(-1.18%)
Nov 17, 2020	11.29	11.51	11.29	11.44	431,044	+0.15(+1.36%)
Nov 16, 2020	11.47	11.47	11.18	11.29	475,789	+0.14(+1.30%)
Nov 13, 2020	11.27	11.37	11.12	11.14	159,087	-0.24(-2.13%)
Nov 12, 2020	11.49	11.49	11.22	11.39	196,477	-0.06(-0.51%)
Nov 11, 2020	11.42	11.48	11.17	11.44	96,575	+0.08(+0.67%)
Nov 10, 2020	11.15	11.53	10.96	11.37	181,087	+0.77(+7.27%)
Nov 09, 2020	10.88	11.54	10.60	10.60	209,459	+0.09(+0.85%)
Nov 06, 2020	10.44	10.87	10.44	10.51	90,987	+0.04(+0.42%)
Nov 05, 2020	10.28	10.63	10.28	10.46	49,794	+0.23(+2.30%)
Nov 04, 2020	10.34	10.59	10.03	10.23	84,719	-0.15(-1.47%)
Nov 03, 2020	10.88	10.88	10.20	10.38	147,339	+0.45(+4.56%)
Nov 02, 2020	9.821	10.25	9.686	9.930	98,413	+0.33(+3.40%)
Oct 30, 2020	9.662	9.864	9.457	9.603	92,365	-0.16(-1.65%)
Oct 29, 2020	9.932	9.932	9.468	9.764	209,408	+0.73(+8.09%)
Oct 28, 2020	8.922	9.190	8.748	9.033	148,819	-0.12(-1.35%)
Oct 27, 2020	9.412	9.418	8.881	9.157	156,907	-0.27(-2.86%)
Oct 26, 2020	9.771	9.786	9.427	9.427	110,370	-0.34(-3.52%)
Oct 23, 2020	9.847	9.847	9.684	9.771	45,493	+0.04(+0.38%)
Oct 22, 2020	9.732	9.888	9.732	9.734	36,298	-0.05(-0.49%)
Oct 21, 2020	9.932	9.962	9.749	9.782	55,336	-0.10(-0.99%)
Oct 20, 2020	9.793	9.936	9.793	9.880	38,177	+0.01(+0.11%)
Oct 19, 2020	10.15	10.23	9.810	9.869	65,120	-0.30(-2.95%)
Oct 16, 2020	10.28	10.48	10.12	10.17	88,230	-0.27(-2.56%)
Oct 15, 2020	10.38	10.44	10.00	10.44	60,074	-0.03(-0.25%)
Oct 14, 2020	10.62	10.75	10.42	10.46	41,022	-0.04(-0.41%)
Oct 13, 2020	10.45	10.76	10.34	10.51	115,645	-0.08(-0.72%)
Oct 12, 2020	10.26	10.76	10.26	10.58	163,138	+0.29(+2.83%)
Oct 09, 2020	10.21	10.40	10.11	10.29	50,548	+0.22(+2.23%)
Oct 08, 2020	9.840	10.18	9.840	10.07	80,468	+0.14(+1.40%)
Oct 07, 2020	10.05	10.09	9.836	9.928	86,810	+0.08(+0.80%)
Oct 06, 2020	10.23	10.28	9.832	9.849	82,605	-0.25(-2.50%)
Oct 05, 2020	9.967	10.20	9.907	10.10	69,972	+0.17(+1.71%)
Oct 02, 2020	9.793	10.17	9.793	9.932	160,376	+0.16(+1.63%)
Oct 01, 2020	10.23	10.23	9.667	9.773	153,685	+0.18(+1.84%)
Sep 30, 2020	9.466	10.01	9.466	9.597	203,655	+0.44(+4.75%)
Sep 29, 2020	9.301	9.340	9.070	9.162	91,593	-0.06(-0.66%)
Sep 28, 2020	8.974	9.381	8.974	9.222	35,223	+0.48(+5.45%)
Sep 25, 2020	8.620	8.904	8.620	8.746	50,088	+0.08(+0.95%)
Sep 24, 2020	8.739	8.948	8.663	8.663	40,668	-0.13(-1.46%)
Sep 23, 2020	8.929	9.017	8.761	8.792	82,669	-0.22(-2.39%)
Sep 22, 2020	8.998	9.027	8.646	9.007	91,961	+0.17(+1.95%)
Sep 21, 2020	9.305	9.403	8.781	8.835	113,274	-0.58(-6.13%)
Sep 18, 2020	9.875	9.875	9.305	9.412	142,454	-0.31(-3.22%)
Sep 17, 2020	9.910	9.923	9.725	9.725	18,693	-0.16(-1.59%)
Sep 16, 2020	9.882	10.10	9.786	9.882	60,639	+0.02(+0.22%)
Sep 15, 2020	9.725	9.916	9.649	9.860	47,547	+0.21(+2.14%)
Sep 14, 2020	9.336	9.723	9.336	9.653	64,173	+0.34(+3.67%)
Sep 11, 2020	9.610	9.610	9.303	9.312	28,031	-0.33(-3.39%)
Sep 10, 2020	9.638	9.706	9.505	9.638	59,794	+0.05(+0.54%)
Sep 09, 2020	9.660	9.734	9.575	9.586	72,587	+0.01(+0.07%)
Sep 08, 2020	9.647	9.649	9.413	9.579	124,248	-0.10(-1.01%)
Sep 04, 2020	9.725	9.856	9.592	9.677	42,276	+0.05(+0.47%)
Sep 03, 2020	9.292	9.677	9.292	9.632	66,912	+0.33(+3.53%)
Sep 02, 2020	9.266	9.375	9.213	9.303	35,135	+0.01(+0.09%)
Sep 01, 2020	9.222	9.294	9.104	9.294	54,284	+0.12(+1.28%)
Aug 31, 2020	9.444	9.447	8.855	9.177	128,383	-0.21(-2.23%)
Aug 28, 2020	9.031	9.431	9.018	9.386	27,571	+0.22(+2.40%)
Aug 27, 2020	9.327	9.327	9.166	9.166	28,523	+0.14(+1.54%)
Aug 26, 2020	9.227	9.251	9.027	9.027	39,138	-0.10(-1.14%)
Aug 25, 2020	9.364	9.364	9.048	9.131	37,952	-0.09(-1.01%)
Aug 24, 2020	9.140	9.225	9.105	9.225	37,075	+0.04(+0.40%)
Aug 21, 2020	9.172	9.240	9.083	9.188	72,605	-0.09(-0.96%)
Aug 20, 2020	9.440	9.464	9.221	9.277	52,648	-0.29(-3.00%)
Aug 19, 2020	9.662	9.661	9.486	9.564	96,133	-0.10(-1.06%)
Aug 18, 2020	9.673	9.756	9.536	9.666	70,211	-0.00(-0.04%)
Aug 17, 2020	9.407	9.686	9.407	9.671	48,117	+0.04(+0.45%)
Aug 14, 2020	9.455	9.632	9.388	9.627	34,924	+0.12(+1.21%)
Aug 13, 2020	9.408	9.512	9.358	9.512	75,849	+0.10(+1.08%)
Aug 12, 2020	9.497	9.514	9.368	9.410	294,420	-0.01(-0.09%)
Aug 11, 2020	9.356	9.629	9.356	9.419	55,870	+0.02(+0.21%)
Aug 10, 2020	9.241	9.506	9.074	9.399	58,505	+0.20(+2.12%)
Aug 07, 2020	9.167	9.282	9.115	9.204	52,977	+0.06(+0.64%)
Aug 06, 2020	9.332	9.332	9.145	9.145	45,159	+0.13(+1.40%)
Aug 05, 2020	8.789	9.019	8.789	9.019	68,336	+0.15(+1.74%)
Aug 04, 2020	8.683	8.865	8.661	8.865	83,271	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services