Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.169	8.308	8.117	8.146	127,005	-0.08(-0.92%)
Jul 30, 2020	7.963	8.424	7.963	8.222	184,946	+0.21(+2.56%)
Jul 29, 2020	7.891	8.082	7.860	8.017	54,267	+0.15(+1.93%)
Jul 28, 2020	7.747	7.900	7.743	7.865	68,836	+0.02(+0.29%)
Jul 27, 2020	7.700	7.842	7.684	7.842	45,868	+0.17(+2.17%)
Jul 24, 2020	7.813	7.838	7.645	7.676	50,121	-0.09(-1.22%)
Jul 23, 2020	7.612	7.891	7.612	7.770	73,079	+0.09(+1.15%)
Jul 22, 2020	7.902	7.902	7.618	7.682	51,941	-0.22(-2.83%)
Jul 21, 2020	7.860	7.930	7.731	7.906	277,641	+0.12(+1.50%)
Jul 20, 2020	7.749	7.879	7.651	7.789	45,469	-0.02(-0.29%)
Jul 17, 2020	7.554	7.830	7.554	7.811	50,121	+0.25(+3.34%)
Jul 16, 2020	7.622	7.622	7.357	7.558	116,373	-0.06(-0.78%)
Jul 15, 2020	7.634	7.686	7.509	7.618	132,962	+0.14(+1.84%)
Jul 14, 2020	7.427	7.503	7.347	7.480	66,948	+0.11(+1.51%)
Jul 13, 2020	7.256	7.484	7.193	7.369	140,650	+0.12(+1.67%)
Jul 10, 2020	7.090	7.250	7.073	7.248	67,639	+0.06(+0.77%)
Jul 09, 2020	7.452	7.452	6.866	7.193	143,774	-0.25(-3.40%)
Jul 08, 2020	7.382	7.591	7.260	7.445	820,390	-0.11(-1.44%)
Jul 07, 2020	7.902	7.930	7.544	7.554	55,770	-0.40(-5.01%)
Jul 06, 2020	8.331	8.331	7.893	7.953	87,531	-0.25(-3.01%)
Jul 02, 2020	8.261	8.333	8.171	8.200	70,072	+0.02(+0.20%)
Jul 01, 2020	7.982	8.251	7.982	8.183	79,006	+0.07(+0.81%)
Jun 30, 2020	8.193	8.197	8.060	8.117	52,296	-0.08(-0.95%)
Jun 29, 2020	7.963	8.237	7.886	8.195	56,729	+0.20(+2.55%)
Jun 26, 2020	7.996	8.062	7.727	7.992	318,731	+0.08(+0.99%)
Jun 25, 2020	7.706	7.914	7.655	7.914	68,081	+0.13(+1.72%)
Jun 24, 2020	7.795	7.821	7.539	7.780	103,531	-0.15(-1.84%)
Jun 23, 2020	8.269	8.269	7.926	7.926	79,424	-0.21(-2.53%)
Jun 22, 2020	8.072	8.237	7.889	8.132	97,269	+0.10(+1.31%)
Jun 19, 2020	8.685	8.685	7.963	8.027	264,230	-0.48(-5.67%)
Jun 18, 2020	8.672	8.886	8.491	8.510	100,719	-0.15(-1.76%)
Jun 17, 2020	9.067	9.067	8.598	8.662	112,641	-0.37(-4.07%)
Jun 16, 2020	8.886	9.122	8.841	9.030	63,230	+0.31(+3.58%)
Jun 15, 2020	8.276	8.717	8.267	8.717	70,583	+0.13(+1.48%)
Jun 12, 2020	8.682	8.689	8.430	8.590	78,831	+0.14(+1.60%)
Jun 11, 2020	8.830	8.888	8.393	8.454	113,239	-0.62(-6.84%)
Jun 10, 2020	9.472	9.472	9.059	9.075	49,430	-0.27(-2.88%)
Jun 09, 2020	9.433	9.433	9.137	9.344	57,887	-0.12(-1.22%)
Jun 08, 2020	9.266	9.474	9.266	9.459	68,359	+0.31(+3.35%)
Jun 05, 2020	9.044	9.299	9.024	9.153	126,519	+0.27(+2.98%)
Jun 04, 2020	9.040	9.040	8.689	8.888	96,091	-0.15(-1.70%)
Jun 03, 2020	8.739	9.145	8.739	9.042	98,889	+0.38(+4.36%)
Jun 02, 2020	8.849	8.878	8.520	8.664	81,385	-0.10(-1.15%)
Jun 01, 2020	8.664	9.004	8.569	8.765	210,990	+0.18(+2.08%)
May 29, 2020	8.750	8.932	8.572	8.586	312,892	-0.25(-2.81%)
May 28, 2020	9.013	9.235	8.835	8.835	511,804	-0.07(-0.81%)
May 27, 2020	8.608	8.980	8.528	8.906	229,087	+0.36(+4.18%)
May 26, 2020	8.167	8.580	8.119	8.549	235,204	+0.40(+4.94%)
May 22, 2020	8.103	8.321	7.924	8.146	255,958	+0.01(+0.18%)
May 21, 2020	8.321	8.444	8.126	8.132	125,429	-0.09(-1.08%)
May 20, 2020	8.421	8.590	8.202	8.220	189,219	-0.10(-1.16%)
May 19, 2020	8.430	8.565	8.237	8.317	79,901	-0.09(-1.05%)
May 18, 2020	7.955	8.526	7.869	8.405	108,363	+0.72(+9.39%)
May 15, 2020	7.503	7.776	7.503	7.684	79,804	+0.08(+1.05%)
May 14, 2020	7.525	7.694	7.419	7.604	101,356	-0.10(-1.31%)
May 13, 2020	8.156	8.249	7.357	7.704	159,949	-0.62(-7.50%)
May 12, 2020	8.765	8.839	8.218	8.329	105,974	-0.47(-5.37%)
May 11, 2020	8.734	8.950	8.462	8.802	200,284	+0.04(+0.49%)
May 08, 2020	8.084	8.859	7.978	8.758	141,604	+0.73(+9.03%)
May 07, 2020	8.150	8.150	7.848	8.033	253,899	+0.08(+1.01%)
May 06, 2020	8.058	8.189	7.780	7.953	434,029	+0.02(+0.21%)
May 05, 2020	8.473	8.473	7.918	7.936	68,086	-0.45(-5.34%)
May 04, 2020	8.407	8.446	8.224	8.384	63,532	+0.03(+0.42%)
May 01, 2020	8.518	8.518	8.181	8.350	97,809	-0.29(-3.33%)
Apr 30, 2020	8.483	8.841	8.483	8.637	223,827	-0.25(-2.87%)
Apr 29, 2020	8.345	9.227	8.345	8.892	221,087	+0.24(+2.80%)
Apr 28, 2020	8.654	8.734	8.436	8.650	92,597	+0.33(+3.95%)
Apr 27, 2020	7.747	8.374	7.643	8.321	164,596	+0.63(+8.20%)
Apr 24, 2020	7.871	7.871	7.530	7.690	60,826	+0.01(+0.08%)
Apr 23, 2020	7.468	7.786	7.468	7.684	187,881	+0.13(+1.77%)
Apr 22, 2020	7.371	7.622	7.371	7.550	116,903	+0.25(+3.49%)
Apr 21, 2020	7.398	7.546	7.129	7.295	150,781	-0.17(-2.23%)
Apr 20, 2020	7.879	7.881	7.437	7.462	138,373	-0.55(-6.90%)
Apr 17, 2020	7.688	8.015	7.688	8.015	182,479	+0.40(+5.32%)
Apr 16, 2020	7.616	7.624	7.431	7.610	152,830	-0.10(-1.28%)
Apr 15, 2020	7.556	7.789	7.515	7.708	330,648	+0.01(+0.08%)
Apr 14, 2020	7.980	8.230	7.661	7.702	192,985	-0.17(-2.22%)
Apr 13, 2020	8.267	8.450	7.760	7.877	124,957	-0.38(-4.63%)
Apr 09, 2020	8.467	8.742	8.140	8.259	253,038	-0.13(-1.59%)
Apr 08, 2020	8.726	8.804	8.358	8.393	196,834	-0.19(-2.18%)
Apr 07, 2020	9.204	9.277	8.311	8.580	162,767	-0.46(-5.11%)
Apr 06, 2020	8.754	9.093	8.754	9.042	187,165	+0.20(+2.23%)
Apr 03, 2020	8.857	9.005	8.635	8.845	196,104	-0.01(-0.14%)
Apr 02, 2020	9.235	9.235	8.660	8.857	467,050	-0.15(-1.67%)
Apr 01, 2020	9.241	9.278	8.839	9.007	211,107	-0.31(-3.31%)
Mar 31, 2020	8.243	9.585	8.243	9.315	344,419	+0.60(+6.94%)
Mar 30, 2020	8.545	8.715	8.220	8.711	114,417	+0.39(+4.64%)
Mar 27, 2020	8.458	8.559	8.325	8.325	77,858	-0.41(-4.70%)
Mar 26, 2020	8.569	9.056	8.569	8.736	141,000	+0.16(+1.87%)
Mar 25, 2020	8.643	8.728	8.389	8.576	226,158	-0.08(-0.97%)
Mar 24, 2020	8.082	8.695	8.082	8.660	223,827	+0.78(+9.91%)
Mar 23, 2020	7.891	7.941	7.591	7.879	170,669	-0.02(-0.21%)
Mar 20, 2020	7.532	8.043	7.532	7.895	402,915	+0.24(+3.11%)
Mar 19, 2020	7.766	7.848	7.398	7.657	393,046	-0.13(-1.69%)
Mar 18, 2020	8.045	8.218	7.299	7.789	288,094	-0.64(-7.56%)
Mar 17, 2020	8.939	8.939	8.200	8.426	287,597	-0.40(-4.54%)
Mar 16, 2020	9.504	9.504	8.241	8.826	185,311	-1.48(-14.34%)
Mar 13, 2020	10.25	10.55	9.901	10.30	131,385	+0.44(+4.46%)
Mar 12, 2020	10.54	10.54	9.761	9.864	231,063	-1.13(-10.25%)
Mar 11, 2020	11.07	11.13	10.89	10.99	169,268	-0.23(-2.01%)
Mar 10, 2020	11.12	11.74	10.69	11.22	193,574	+0.12(+1.06%)
Mar 09, 2020	11.50	11.59	11.01	11.10	185,126	-0.96(-7.93%)
Mar 06, 2020	11.80	12.14	11.80	12.05	94,889	-0.02(-0.15%)
Mar 05, 2020	12.05	12.35	11.88	12.07	137,142	-0.18(-1.49%)
Mar 04, 2020	12.23	12.38	12.04	12.26	102,636	+0.26(+2.19%)
Mar 03, 2020	12.44	12.71	11.94	11.99	110,485	-0.42(-3.41%)
Mar 02, 2020	11.82	12.42	11.82	12.42	164,261	+0.60(+5.06%)
Feb 28, 2020	11.74	11.88	11.22	11.82	193,671	-0.09(-0.78%)
Feb 27, 2020	12.43	12.53	11.86	11.91	142,382	-0.59(-4.70%)
Feb 26, 2020	12.63	12.70	12.31	12.50	87,643	-0.10(-0.77%)
Feb 25, 2020	12.85	12.94	12.51	12.60	187,574	-0.24(-1.89%)
Feb 24, 2020	12.91	12.92	12.64	12.84	104,646	-0.22(-1.68%)
Feb 21, 2020	12.88	13.06	12.82	13.06	155,229	+0.14(+1.05%)
Feb 20, 2020	12.83	13.00	12.78	12.92	157,326	+0.11(+0.88%)
Feb 19, 2020	12.64	12.90	12.64	12.81	127,565	+0.16(+1.28%)
Feb 18, 2020	12.74	12.74	12.47	12.65	73,833	-0.16(-1.27%)
Feb 14, 2020	13.15	13.15	12.49	12.81	94,889	-0.22(-1.67%)
Feb 13, 2020	12.88	13.05	12.79	13.03	326,195	+0.40(+3.16%)
Feb 12, 2020	12.78	12.78	12.61	12.63	74,884	+0.00(+0.03%)
Feb 11, 2020	12.61	12.70	12.45	12.62	73,824	+0.06(+0.46%)
Feb 10, 2020	12.70	12.70	12.54	12.57	231,885	-0.13(-1.05%)
Feb 07, 2020	12.78	13.07	12.64	12.70	47,201	-0.09(-0.74%)
Feb 06, 2020	12.91	12.94	12.72	12.79	79,585	-0.08(-0.64%)
Feb 05, 2020	13.01	13.03	12.83	12.88	297,310	-0.08(-0.60%)
Feb 04, 2020	13.24	13.24	12.89	12.95	188,893	+0.00(+0.00%)
Feb 03, 2020	13.53	13.53	12.92	12.95	100,947	-0.09(-0.66%)
Jan 31, 2020	13.21	13.25	12.95	13.04	117,760	-0.23(-1.72%)
Jan 30, 2020	13.35	13.55	13.25	13.27	45,639	-0.12(-0.89%)
Jan 29, 2020	13.35	13.45	13.20	13.39	71,668	+0.05(+0.35%)
Jan 28, 2020	13.24	13.39	13.13	13.34	104,967	+0.15(+1.17%)
Jan 27, 2020	13.15	13.29	13.11	13.19	69,746	-0.09(-0.67%)
Jan 24, 2020	13.31	13.33	13.12	13.28	90,023	-0.02(-0.15%)
Jan 23, 2020	13.16	13.37	13.16	13.30	100,144	+0.00(+0.00%)
Jan 22, 2020	13.42	13.42	13.30	13.30	75,877	-0.11(-0.81%)
Jan 21, 2020	13.48	13.51	13.34	13.40	66,592	-0.08(-0.59%)
Jan 17, 2020	13.46	13.56	13.38	13.49	78,344	+0.03(+0.21%)
Jan 16, 2020	13.04	13.46	13.02	13.46	109,526	+0.35(+2.65%)
Jan 15, 2020	12.87	13.11	12.82	13.11	74,875	+0.22(+1.74%)
Jan 14, 2020	12.85	12.88	12.77	12.88	56,651	+0.04(+0.32%)
Jan 13, 2020	12.67	12.84	12.66	12.84	64,335	+0.20(+1.59%)
Jan 10, 2020	12.73	12.73	12.64	12.64	51,094	+0.00(+0.03%)
Jan 09, 2020	12.64	12.69	12.54	12.64	54,067	+0.05(+0.38%)
Jan 08, 2020	12.47	12.68	12.44	12.59	96,568	+0.08(+0.66%)
Jan 07, 2020	12.63	12.64	12.44	12.51	72,879	-0.12(-0.98%)
Jan 06, 2020	12.65	12.84	12.52	12.63	84,261	-0.07(-0.52%)
Jan 03, 2020	12.48	12.76	12.39	12.70	109,974	+0.12(+0.98%)
Jan 02, 2020	12.41	12.57	12.27	12.57	131,351	+0.18(+1.44%)
Dec 31, 2019	12.13	12.42	12.13	12.40	78,344	+0.26(+2.12%)
Dec 30, 2019	12.17	12.21	12.08	12.14	62,427	-0.02(-0.15%)
Dec 27, 2019	12.10	12.20	12.04	12.16	212,163	+0.05(+0.39%)
Dec 26, 2019	12.12	12.24	12.09	12.11	96,942	-0.03(-0.24%)
Dec 24, 2019	12.12	12.15	12.03	12.14	25,790	+0.01(+0.10%)
Dec 23, 2019	12.21	12.21	12.05	12.13	66,588	-0.07(-0.61%)
Dec 20, 2019	12.20	12.40	12.17	12.20	256,931	-0.01(-0.05%)
Dec 19, 2019	12.22	12.60	12.21	12.21	191,993	-0.07(-0.57%)
Dec 18, 2019	12.44	12.54	12.22	12.28	501,079	-0.19(-1.48%)
Dec 17, 2019	12.74	12.84	12.46	12.46	144,528	-0.24(-1.89%)
Dec 16, 2019	12.90	12.90	12.68	12.70	96,543	-0.24(-1.87%)
Dec 13, 2019	12.95	12.97	12.79	12.94	66,179	+0.12(+0.90%)
Dec 12, 2019	12.90	13.13	12.81	12.83	102,446	-0.13(-1.03%)
Dec 11, 2019	13.09	13.54	12.88	12.96	71,765	-0.12(-0.90%)
Dec 10, 2019	13.06	13.43	13.05	13.08	72,203	+0.03(+0.27%)
Dec 09, 2019	12.84	13.10	12.70	13.05	104,441	+0.33(+2.64%)
Dec 06, 2019	12.71	12.80	12.71	12.71	44,768	+0.03(+0.24%)
Dec 05, 2019	12.70	12.77	12.68	12.68	40,972	-0.05(-0.36%)
Dec 04, 2019	12.73	12.81	12.69	12.72	36,705	+0.01(+0.10%)
Dec 03, 2019	12.84	12.84	12.67	12.71	33,230	-0.10(-0.79%)
Dec 02, 2019	12.79	12.88	12.65	12.81	551,843	-0.07(-0.54%)
Nov 29, 2019	12.92	12.98	12.82	12.88	12,651	-0.04(-0.32%)
Nov 27, 2019	12.99	13.00	12.82	12.92	48,174	-0.04(-0.30%)
Nov 26, 2019	13.04	13.04	12.96	12.96	46,033	-0.09(-0.66%)
Nov 25, 2019	13.09	13.09	12.88	13.05	128,957	-0.05(-0.35%)
Nov 22, 2019	13.02	13.15	12.96	13.09	244,279	+0.03(+0.20%)
Nov 21, 2019	13.46	13.46	13.00	13.07	461,046	-0.35(-2.62%)
Nov 20, 2019	13.85	13.85	13.40	13.42	368,375	-0.45(-3.22%)
Nov 19, 2019	13.79	13.87	13.77	13.87	43,551	+0.08(+0.60%)
Nov 18, 2019	13.74	13.87	13.72	13.78	162,071	+0.06(+0.46%)
Nov 15, 2019	13.78	13.82	13.62	13.72	57,906	-0.01(-0.06%)
Nov 14, 2019	13.77	13.82	13.73	13.73	39,590	-0.03(-0.22%)
Nov 13, 2019	13.52	13.89	13.50	13.76	78,631	-0.06(-0.45%)
Nov 12, 2019	13.72	13.90	13.72	13.82	150,280	+0.11(+0.78%)
Nov 11, 2019	13.60	13.88	13.60	13.71	94,728	-0.03(-0.19%)
Nov 08, 2019	13.55	13.76	13.47	13.74	91,969	+0.18(+1.30%)
Nov 07, 2019	13.42	13.64	13.31	13.56	98,651	+0.15(+1.15%)
Nov 06, 2019	13.28	13.42	13.11	13.41	88,982	+0.14(+1.08%)
Nov 05, 2019	13.20	13.28	13.19	13.27	38,403	+0.07(+0.53%)
Nov 04, 2019	13.05	13.25	12.94	13.20	52,077	+0.16(+1.20%)
Nov 01, 2019	13.08	13.14	13.01	13.04	73,478	-0.11(-0.81%)
Oct 31, 2019	12.96	13.15	12.53	13.15	100,655	+0.11(+0.85%)
Oct 30, 2019	12.81	13.12	12.78	13.04	96,592	+0.12(+0.91%)
Oct 29, 2019	12.75	13.00	12.60	12.92	56,953	-0.01(-0.11%)
Oct 28, 2019	13.07	13.13	12.93	12.93	45,615	-0.13(-1.02%)
Oct 25, 2019	12.99	13.16	12.95	13.07	73,478	-0.08(-0.58%)
Oct 24, 2019	13.69	13.69	12.97	13.14	203,102	-0.55(-4.04%)
Oct 23, 2019	13.62	13.72	13.53	13.69	65,103	+0.09(+0.63%)
Oct 22, 2019	13.76	13.83	13.61	13.61	92,432	-0.18(-1.31%)
Oct 21, 2019	13.71	13.84	13.64	13.79	75,702	+0.05(+0.39%)
Oct 18, 2019	13.63	13.97	13.23	13.74	126,032	+0.04(+0.29%)
Oct 17, 2019	12.86	14.06	12.86	13.70	295,573	+0.53(+4.01%)
Oct 16, 2019	13.12	13.17	13.03	13.17	60,315	+0.06(+0.44%)
Oct 15, 2019	13.06	13.21	13.01	13.11	55,960	+0.08(+0.63%)
Oct 14, 2019	12.96	13.23	12.88	13.03	76,743	-0.14(-1.05%)
Oct 11, 2019	13.12	13.37	12.95	13.17	86,617	+0.14(+1.06%)
Oct 10, 2019	13.17	13.31	13.03	13.03	56,447	-0.14(-1.05%)
Oct 09, 2019	13.25	13.26	13.09	13.17	56,982	+0.10(+0.74%)
Oct 08, 2019	13.25	13.26	13.02	13.07	63,522	-0.21(-1.61%)
Oct 07, 2019	13.53	13.58	13.13	13.28	162,494	-0.18(-1.33%)
Oct 04, 2019	13.46	13.53	13.09	13.46	43,795	+0.16(+1.24%)
Oct 03, 2019	13.24	13.38	12.87	13.30	78,768	+0.04(+0.33%)
Oct 02, 2019	13.36	13.37	13.20	13.25	80,257	-0.21(-1.57%)
Oct 01, 2019	13.52	13.59	13.36	13.47	74,266	-0.01(-0.11%)
Sep 30, 2019	13.44	13.57	13.38	13.48	116,898	+0.11(+0.85%)
Sep 27, 2019	13.52	13.56	13.36	13.37	70,072	+0.00(+0.00%)
Sep 26, 2019	13.44	13.60	13.30	13.37	100,047	-0.09(-0.64%)
Sep 25, 2019	13.64	13.76	13.37	13.45	98,777	-0.20(-1.46%)
Sep 24, 2019	13.92	13.92	13.58	13.65	58,875	-0.07(-0.54%)
Sep 23, 2019	13.85	14.01	13.66	13.73	95,760	-0.22(-1.59%)
Sep 20, 2019	13.80	13.98	13.63	13.95	209,243	+0.12(+0.88%)
Sep 19, 2019	13.89	13.97	13.69	13.83	111,152	-0.01(-0.09%)
Sep 18, 2019	13.89	14.00	13.81	13.84	50,739	-0.05(-0.37%)
Sep 17, 2019	13.85	13.96	13.85	13.89	37,478	+0.02(+0.16%)
Sep 16, 2019	13.83	13.94	13.77	13.87	44,836	+0.10(+0.73%)
Sep 13, 2019	13.94	13.94	13.77	13.77	106,081	-0.16(-1.17%)
Sep 12, 2019	14.09	14.11	13.63	13.93	144,650	-0.03(-0.24%)
Sep 11, 2019	13.53	13.96	13.53	13.96	93,166	+0.46(+3.42%)
Sep 10, 2019	13.43	13.53	13.17	13.50	99,069	+0.05(+0.37%)
Sep 09, 2019	13.28	13.56	13.20	13.45	108,047	+0.19(+1.43%)
Sep 06, 2019	13.21	13.37	13.21	13.26	48,661	+0.11(+0.81%)
Sep 05, 2019	13.25	13.39	13.16	13.16	117,234	-0.08(-0.59%)
Sep 04, 2019	13.23	13.37	13.13	13.23	60,914	-0.02(-0.14%)
Sep 03, 2019	13.12	13.36	13.12	13.25	167,647	+0.13(+1.02%)
Aug 30, 2019	13.13	13.15	13.01	13.12	104,621	+0.06(+0.46%)
Aug 29, 2019	13.25	13.29	13.03	13.06	92,578	-0.15(-1.12%)
Aug 28, 2019	13.10	13.23	13.07	13.21	98,860	+0.00(+0.02%)
Aug 27, 2019	13.14	13.21	13.02	13.21	120,290	+0.04(+0.31%)
Aug 26, 2019	13.11	13.25	13.10	13.16	67,366	+0.02(+0.13%)
Aug 23, 2019	13.08	13.15	12.87	13.15	103,648	+0.04(+0.33%)
Aug 22, 2019	13.32	13.55	13.10	13.10	196,664	-0.25(-1.88%)
Aug 21, 2019	13.14	13.36	13.08	13.36	306,780	+0.28(+2.15%)
Aug 20, 2019	12.92	13.17	12.90	13.07	75,512	+0.03(+0.21%)
Aug 19, 2019	12.83	13.05	12.74	13.05	80,665	+0.30(+2.32%)
Aug 16, 2019	12.72	12.85	12.64	12.75	138,684	+0.06(+0.47%)
Aug 15, 2019	12.52	12.69	12.52	12.69	57,955	+0.20(+1.58%)
Aug 14, 2019	12.70	12.70	12.39	12.49	152,173	-0.31(-2.41%)
Aug 13, 2019	12.78	12.82	12.71	12.80	54,495	+0.08(+0.65%)
Aug 12, 2019	12.74	12.75	12.59	12.72	81,162	-0.00(-0.03%)
Aug 09, 2019	12.74	12.86	12.66	12.72	54,014	-0.06(-0.50%)
Aug 08, 2019	12.45	12.85	12.45	12.79	114,139	+0.41(+3.29%)
Aug 07, 2019	12.46	12.53	12.35	12.38	69,979	-0.13(-1.04%)
Aug 06, 2019	12.58	12.70	12.51	12.51	39,128	-0.09(-0.72%)
Aug 05, 2019	12.65	12.73	12.36	12.60	128,295	-0.14(-1.08%)
Aug 02, 2019	12.74	12.83	12.64	12.74	36,982	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services