Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.085	8.160	7.969	8.007	35,029	-0.15(-1.87%)
Jul 30, 2009	8.162	8.162	8.033	8.160	44,774	+0.16(+1.99%)
Jul 29, 2009	8.085	8.085	7.894	8.001	22,687	-0.16(-1.97%)
Jul 28, 2009	7.958	8.162	7.947	8.162	39,573	+0.03(+0.32%)
Jul 27, 2009	7.975	8.162	7.954	8.136	50,626	+0.11(+1.34%)
Jul 24, 2009	7.833	8.055	7.737	8.029	63,085	+0.08(+1.03%)
Jul 23, 2009	7.799	7.947	7.679	7.947	96,205	+0.12(+1.51%)
Jul 22, 2009	7.636	7.967	7.636	7.829	44,564	+0.15(+2.02%)
Jul 21, 2009	7.730	7.730	7.457	7.674	41,319	-0.02(-0.20%)
Jul 20, 2009	7.685	7.833	7.463	7.689	42,548	-0.08(-1.05%)
Jul 17, 2009	7.900	7.900	7.694	7.771	52,916	-0.13(-1.63%)
Jul 16, 2009	7.840	8.009	7.539	7.900	80,306	-0.01(-0.08%)
Jul 15, 2009	7.651	7.909	7.651	7.906	84,599	+0.35(+4.57%)
Jul 14, 2009	7.571	7.668	7.251	7.561	33,297	-0.03(-0.45%)
Jul 13, 2009	7.131	7.595	7.131	7.595	70,073	+0.55(+7.87%)
Jul 10, 2009	7.034	7.180	6.886	7.041	40,383	-0.04(-0.55%)
Jul 09, 2009	7.475	7.580	7.069	7.079	80,334	-0.37(-4.96%)
Jul 08, 2009	7.681	7.724	7.410	7.449	49,914	-0.20(-2.61%)
Jul 07, 2009	7.767	7.840	7.649	7.649	39,038	+0.00(+0.03%)
Jul 06, 2009	7.533	7.945	7.440	7.646	94,571	+0.12(+1.57%)
Jul 02, 2009	7.644	7.913	7.528	7.528	85,967	-0.34(-4.37%)
Jul 01, 2009	7.644	8.055	7.533	7.872	202,119	+0.34(+4.48%)
Jun 30, 2009	7.683	7.797	7.445	7.535	103,776	-0.12(-1.52%)
Jun 29, 2009	7.870	8.162	7.642	7.651	142,944	-0.33(-4.09%)
Jun 26, 2009	7.838	8.183	7.204	7.977	708,969	+0.03(+0.38%)
Jun 25, 2009	7.249	7.947	7.232	7.947	170,087	+0.92(+13.15%)
Jun 24, 2009	7.180	7.591	6.970	7.024	95,949	-0.04(-0.55%)
Jun 23, 2009	6.839	7.198	6.723	7.062	96,638	+0.32(+4.71%)
Jun 22, 2009	7.013	7.324	6.744	6.744	87,453	-0.33(-4.62%)
Jun 19, 2009	7.200	7.483	6.895	7.071	133,055	-0.01(-0.15%)
Jun 18, 2009	6.738	7.208	6.738	7.082	64,942	+0.31(+4.57%)
Jun 17, 2009	6.639	6.863	6.600	6.772	49,467	+0.13(+1.94%)
Jun 16, 2009	6.510	6.774	6.510	6.643	66,604	+0.02(+0.32%)
Jun 15, 2009	6.867	7.006	6.515	6.622	86,903	-0.40(-5.75%)
Jun 12, 2009	6.927	7.056	6.830	7.026	66,693	-0.01(-0.12%)
Jun 11, 2009	6.852	7.180	6.812	7.034	54,132	+0.23(+3.31%)
Jun 10, 2009	7.292	7.292	6.766	6.809	104,772	-0.37(-5.12%)
Jun 09, 2009	7.481	7.561	7.176	7.176	54,034	-0.22(-2.99%)
Jun 08, 2009	7.533	7.593	6.854	7.397	72,694	-0.18(-2.35%)
Jun 05, 2009	7.724	7.754	7.127	7.576	58,406	-0.08(-1.07%)
Jun 04, 2009	7.017	7.689	6.794	7.657	68,737	+0.73(+10.61%)
Jun 03, 2009	6.957	7.069	6.699	6.923	50,146	-0.11(-1.50%)
Jun 02, 2009	7.352	7.421	6.852	7.028	62,214	-0.40(-5.41%)
Jun 01, 2009	6.942	7.936	6.942	7.430	179,585	+0.66(+9.70%)
May 29, 2009	6.766	6.772	6.497	6.772	64,551	+0.06(+0.83%)
May 28, 2009	6.873	6.873	6.431	6.716	54,634	+0.08(+1.13%)
May 27, 2009	7.260	7.309	6.641	6.641	44,182	-0.62(-8.52%)
May 26, 2009	6.487	7.399	6.487	7.260	83,193	+0.65(+9.85%)
May 22, 2009	6.515	6.979	6.476	6.609	62,582	+0.18(+2.74%)
May 21, 2009	6.278	6.744	6.231	6.433	67,480	+0.05(+0.77%)
May 20, 2009	6.637	6.985	6.102	6.384	90,716	-0.15(-2.33%)
May 19, 2009	6.957	7.144	6.418	6.536	65,007	-0.53(-7.51%)
May 18, 2009	6.463	7.110	6.463	7.067	36,468	+0.75(+11.87%)
May 15, 2009	6.444	6.633	6.124	6.317	69,100	+0.10(+1.62%)
May 14, 2009	6.257	6.519	6.042	6.216	122,613	-0.03(-0.45%)
May 13, 2009	6.457	6.616	6.244	6.244	53,252	-0.40(-6.01%)
May 12, 2009	6.822	6.822	6.583	6.643	20,503	-0.14(-2.00%)
May 11, 2009	6.957	7.062	6.779	6.779	19,400	-0.37(-5.23%)
May 08, 2009	6.835	7.152	6.465	7.152	48,549	+0.50(+7.56%)
May 07, 2009	7.266	7.266	6.502	6.650	77,494	-0.46(-6.47%)
May 06, 2009	7.185	7.185	6.779	7.110	76,535	+0.07(+0.94%)
May 05, 2009	6.816	7.316	6.752	7.044	97,329	+0.22(+3.24%)
May 04, 2009	6.621	6.822	6.621	6.822	171,915	+0.04(+0.57%)
May 01, 2009	7.460	7.460	6.689	6.784	108,223	-0.68(-9.14%)
Apr 30, 2009	7.505	7.606	7.374	7.466	21,900	-0.01(-0.09%)
Apr 29, 2009	7.604	7.717	7.318	7.473	128,161	-0.06(-0.77%)
Apr 28, 2009	7.408	7.694	7.338	7.531	112,771	+0.05(+0.69%)
Apr 27, 2009	7.617	7.962	7.426	7.479	106,629	-0.39(-4.94%)
Apr 24, 2009	7.647	7.904	7.372	7.868	69,199	+0.29(+3.85%)
Apr 23, 2009	7.863	8.068	7.265	7.576	86,901	-0.29(-3.66%)
Apr 22, 2009	8.157	8.166	7.797	7.863	49,936	-0.32(-3.91%)
Apr 21, 2009	7.436	8.196	7.262	8.183	109,262	+0.73(+9.73%)
Apr 20, 2009	7.818	7.818	7.265	7.458	50,943	-0.66(-8.14%)
Apr 17, 2009	8.114	8.123	7.801	8.119	65,690	+0.13(+1.61%)
Apr 16, 2009	7.878	8.026	7.675	7.990	59,176	+0.20(+2.56%)
Apr 15, 2009	7.511	7.812	7.511	7.790	22,407	+0.23(+2.98%)
Apr 14, 2009	7.672	7.941	7.492	7.565	73,318	-0.28(-3.56%)
Apr 13, 2009	7.595	8.069	7.479	7.844	92,497	+0.09(+1.13%)
Apr 09, 2009	6.953	7.844	6.915	7.756	110,077	+1.01(+14.91%)
Apr 08, 2009	6.267	6.750	6.245	6.750	60,555	+0.52(+8.34%)
Apr 07, 2009	6.599	6.696	6.129	6.230	56,297	-0.49(-7.31%)
Apr 06, 2009	7.147	7.147	6.599	6.722	75,378	-0.60(-8.23%)
Apr 03, 2009	7.217	7.404	7.168	7.325	34,014	+0.06(+0.83%)
Apr 02, 2009	6.730	7.436	6.725	7.265	115,893	+0.53(+7.94%)
Apr 01, 2009	6.157	6.803	6.157	6.730	77,763	+0.36(+5.59%)
Mar 31, 2009	6.292	6.584	6.192	6.374	87,553	+0.21(+3.48%)
Mar 30, 2009	6.112	6.271	5.994	6.159	75,871	-1.12(-15.41%)
Mar 26, 2009	6.983	7.282	6.934	7.282	114,662	+0.43(+6.23%)
Mar 25, 2009	6.745	7.007	6.457	6.855	81,593	+0.23(+3.40%)
Mar 24, 2009	7.084	7.434	6.629	6.629	114,933	-0.82(-10.98%)
Mar 23, 2009	6.956	7.447	6.846	7.447	117,687	+0.99(+15.28%)
Mar 20, 2009	6.850	6.932	6.460	6.460	81,426	-0.35(-5.20%)
Mar 19, 2009	7.187	7.333	6.698	6.814	35,412	-0.27(-3.76%)
Mar 18, 2009	6.735	7.082	6.610	7.080	130,840	+0.43(+6.49%)
Mar 17, 2009	5.910	6.649	5.910	6.649	55,122	+0.63(+10.52%)
Mar 16, 2009	6.290	6.447	5.975	6.016	59,917	-0.21(-3.31%)
Mar 13, 2009	6.141	6.342	6.020	6.222	0	+0.11(+1.72%)
Mar 12, 2009	5.286	6.116	5.286	6.116	82,651	+0.68(+12.56%)
Mar 11, 2009	5.419	5.546	5.344	5.434	36,340	-0.02(-0.39%)
Mar 10, 2009	4.891	5.460	4.709	5.455	99,468	+0.76(+16.18%)
Mar 09, 2009	4.887	5.082	4.627	4.696	106,396	-0.25(-5.12%)
Mar 06, 2009	4.790	4.988	4.777	4.949	0	+0.13(+2.63%)
Mar 05, 2009	4.880	4.925	4.822	4.822	49,573	-0.21(-4.26%)
Mar 04, 2009	4.960	5.108	4.784	5.037	59,111	+0.19(+3.94%)
Mar 02, 2009	4.882	5.018	4.760	4.846	109,029	-0.00(-0.09%)
Feb 27, 2009	5.127	5.365	4.734	4.850	0	-0.39(-7.42%)
Feb 26, 2009	5.485	5.634	5.239	5.239	49,722	-0.18(-3.40%)
Feb 25, 2009	5.846	5.846	5.423	5.423	75,331	-0.59(-9.88%)
Feb 24, 2009	5.365	6.050	5.264	6.018	100,553	+0.67(+12.61%)
Feb 23, 2009	5.646	5.646	5.344	5.344	145,211	-0.30(-5.32%)
Feb 20, 2009	5.773	5.908	5.644	5.644	50,398	-0.19(-3.31%)
Feb 19, 2009	6.138	6.245	5.837	5.837	12,580	-0.17(-2.86%)
Feb 18, 2009	6.114	6.249	6.009	6.009	34,625	+0.00(+0.00%)
Feb 17, 2009	6.438	6.438	6.009	6.009	35,412	-0.52(-7.89%)
Feb 13, 2009	6.402	6.569	6.374	6.524	46,595	+0.10(+1.60%)
Feb 12, 2009	6.024	6.466	6.011	6.421	55,216	+0.27(+4.40%)
Feb 11, 2009	6.310	6.310	5.990	6.151	93,382	-0.07(-1.17%)
Feb 10, 2009	6.913	7.020	6.224	6.224	53,683	-0.72(-10.36%)
Feb 09, 2009	6.975	7.168	6.727	6.943	48,459	-0.05(-0.77%)
Feb 06, 2009	6.621	7.007	6.621	6.996	34,182	+0.38(+5.67%)
Feb 05, 2009	6.509	6.858	6.471	6.621	26,834	+0.04(+0.64%)
Feb 04, 2009	6.926	7.022	6.420	6.578	31,218	-0.35(-5.04%)
Feb 03, 2009	6.862	7.069	6.795	6.928	58,380	+0.16(+2.38%)
Feb 02, 2009	6.304	6.816	6.295	6.767	49,705	+0.54(+8.64%)
Jan 30, 2009	6.551	6.551	6.229	6.229	0	-0.21(-3.33%)
Jan 29, 2009	6.990	7.080	6.443	6.443	55,829	-0.65(-9.19%)
Jan 28, 2009	7.220	7.220	7.001	7.095	19,657	+0.02(+0.33%)
Jan 27, 2009	6.253	7.305	6.253	7.072	82,034	+0.82(+13.10%)
Jan 26, 2009	6.143	6.333	6.081	6.253	27,049	+0.20(+3.37%)
Jan 23, 2009	5.789	6.293	5.789	6.049	29,222	+0.11(+1.84%)
Jan 22, 2009	5.897	6.223	5.897	5.939	39,464	-0.06(-1.07%)
Jan 21, 2009	5.978	6.135	5.796	6.004	84,161	+0.13(+2.19%)
Jan 20, 2009	6.501	6.501	5.875	5.875	73,066	-0.78(-11.73%)
Jan 16, 2009	6.746	6.746	6.218	6.656	38,746	-0.08(-1.15%)
Jan 15, 2009	6.514	6.750	6.218	6.733	46,637	+0.23(+3.60%)
Jan 14, 2009	6.862	6.926	6.469	6.499	45,471	-0.51(-7.25%)
Jan 13, 2009	6.862	7.142	6.862	7.007	33,601	+0.11(+1.65%)
Jan 12, 2009	7.333	7.333	6.883	6.894	71,200	-0.47(-6.40%)
Jan 09, 2009	7.970	7.970	7.338	7.365	76,498	-0.59(-7.41%)
Jan 08, 2009	7.719	8.214	7.642	7.955	86,796	+0.21(+2.74%)
Jan 07, 2009	8.067	8.109	7.719	7.743	92,168	-0.51(-6.13%)
Jan 06, 2009	8.236	8.324	7.730	8.249	97,928	+0.08(+0.94%)
Jan 05, 2009	8.230	8.375	8.060	8.172	17,022	-0.03(-0.34%)
Jan 02, 2009	8.202	8.570	7.880	8.199	0	+0.01(+0.13%)
Jan 01, 2009	8.094	8.513	8.064	8.189	0	+0.00(+0.00%)
Dec 31, 2008	8.094	8.513	8.064	8.189	74,642	-0.00(-0.03%)
Dec 30, 2008	7.837	8.264	7.781	8.191	56,594	+0.47(+6.11%)
Dec 29, 2008	8.266	8.292	7.719	7.719	47,098	-0.55(-6.61%)
Dec 26, 2008	8.124	8.388	8.030	8.266	73,658	+0.18(+2.25%)
Dec 24, 2008	8.311	8.311	8.044	8.084	57,293	-0.04(-0.48%)
Dec 23, 2008	8.367	8.367	8.011	8.122	67,446	-0.18(-2.17%)
Dec 22, 2008	8.425	8.506	7.762	8.302	82,384	-0.10(-1.15%)
Dec 19, 2008	8.564	8.941	8.384	8.399	239,481	+0.18(+2.14%)
Dec 18, 2008	8.532	8.598	8.007	8.223	101,808	-0.27(-3.16%)
Dec 17, 2008	8.470	8.598	8.188	8.491	84,972	-0.12(-1.37%)
Dec 16, 2008	7.657	8.609	7.524	8.609	178,815	+1.08(+14.32%)
Dec 15, 2008	7.809	7.987	7.177	7.530	158,710	-0.35(-4.44%)
Dec 12, 2008	7.185	7.880	7.020	7.880	0	+0.29(+3.81%)
Dec 11, 2008	8.154	8.470	7.591	7.591	120,500	-0.92(-10.83%)
Dec 10, 2008	8.148	8.513	8.073	8.513	71,270	+0.43(+5.30%)
Dec 09, 2008	8.384	8.577	8.039	8.084	127,053	-0.49(-5.75%)
Dec 08, 2008	7.678	8.630	7.678	8.577	149,588	+0.87(+11.27%)
Dec 05, 2008	6.958	7.708	6.703	7.708	100,792	+0.70(+9.94%)
Dec 04, 2008	7.290	7.706	7.001	7.012	105,651	-0.33(-4.53%)
Dec 03, 2008	7.205	7.423	6.969	7.344	161,574	+0.23(+3.16%)
Dec 02, 2008	6.358	7.119	6.321	7.119	120,799	+0.81(+12.93%)
Dec 01, 2008	7.389	7.419	6.304	6.304	145,656	-1.06(-14.41%)
Nov 28, 2008	7.265	7.398	7.164	7.365	57,829	+0.03(+0.35%)
Nov 26, 2008	6.909	7.444	6.909	7.340	154,154	+0.23(+3.26%)
Nov 25, 2008	6.889	7.108	6.701	7.108	374,849	+0.38(+5.57%)
Nov 24, 2008	5.828	6.754	5.772	6.733	316,744	+1.14(+20.35%)
Nov 21, 2008	5.729	5.736	5.307	5.594	193,114	+0.10(+1.76%)
Nov 20, 2008	5.573	5.789	5.468	5.498	129,277	-0.09(-1.69%)
Nov 19, 2008	5.716	5.997	5.592	5.592	70,398	-0.27(-4.64%)
Nov 18, 2008	6.257	6.283	5.629	5.864	90,942	-0.34(-5.53%)
Nov 17, 2008	6.323	6.323	6.111	6.208	31,904	-0.03(-0.52%)
Nov 14, 2008	6.696	6.904	6.223	6.240	0	-0.58(-8.49%)
Nov 13, 2008	6.032	6.819	5.686	6.819	105,203	+0.86(+14.47%)
Nov 12, 2008	6.686	6.819	5.957	5.957	75,999	-0.86(-12.67%)
Nov 11, 2008	6.705	7.029	6.542	6.821	71,919	+0.02(+0.25%)
Nov 10, 2008	7.443	7.595	6.551	6.804	112,763	-0.68(-9.14%)
Nov 07, 2008	7.451	7.569	7.357	7.488	52,863	+0.16(+2.22%)
Nov 06, 2008	7.258	7.539	7.192	7.325	92,835	-0.02(-0.26%)
Nov 05, 2008	7.794	7.880	7.344	7.344	46,637	-0.58(-7.28%)
Nov 04, 2008	7.908	7.987	7.659	7.921	70,300	+0.10(+1.28%)
Nov 03, 2008	7.780	7.951	7.780	7.821	63,324	-0.09(-1.08%)
Oct 31, 2008	7.041	7.906	7.041	7.906	160,704	+0.84(+11.82%)
Oct 30, 2008	6.698	7.071	6.696	7.071	57,756	+0.55(+8.52%)
Oct 29, 2008	6.117	6.694	6.064	6.516	101,324	+0.40(+6.51%)
Oct 28, 2008	5.177	6.117	5.177	6.117	212,636	+0.97(+18.96%)
Oct 27, 2008	6.085	6.139	5.142	5.142	107,844	-0.86(-14.32%)
Oct 24, 2008	5.699	6.379	5.659	6.001	170,519	-0.14(-2.34%)
Oct 23, 2008	6.199	6.353	6.014	6.145	108,469	-0.02(-0.28%)
Oct 22, 2008	6.349	6.676	6.111	6.162	72,891	-0.39(-5.92%)
Oct 21, 2008	6.749	6.996	6.550	6.550	40,217	-0.28(-4.17%)
Oct 20, 2008	7.124	7.124	6.565	6.835	104,544	-0.26(-3.63%)
Oct 17, 2008	6.964	7.553	6.856	7.092	143,086	-0.41(-5.43%)
Oct 16, 2008	6.696	7.499	6.321	7.499	144,710	+1.07(+16.67%)
Oct 15, 2008	7.191	7.598	6.428	6.428	69,447	-1.18(-15.54%)
Oct 14, 2008	8.538	8.538	7.538	7.611	35,064	-0.41(-5.15%)
Oct 13, 2008	7.208	8.024	7.184	8.024	108,740	+0.95(+13.48%)
Oct 10, 2008	5.774	7.071	5.774	7.071	173,362	+0.85(+13.60%)
Oct 09, 2008	7.353	7.394	6.224	6.224	85,203	-1.08(-14.81%)
Oct 08, 2008	7.461	7.666	7.167	7.306	158,497	-0.49(-6.24%)
Oct 07, 2008	8.335	8.335	7.733	7.793	78,651	-0.55(-6.55%)
Oct 06, 2008	7.765	8.463	7.553	8.339	176,283	+0.17(+2.07%)
Oct 03, 2008	9.089	9.108	8.170	8.170	0	-0.73(-8.19%)
Oct 02, 2008	9.153	9.153	8.881	8.898	37,897	-0.16(-1.82%)
Oct 01, 2008	9.138	9.138	8.892	9.063	36,870	-0.19(-2.06%)
Sep 30, 2008	9.256	9.331	8.948	9.254	61,070	+0.21(+2.35%)
Sep 29, 2008	9.286	9.344	9.042	9.042	103,536	-0.47(-4.98%)
Sep 26, 2008	9.642	9.642	8.999	9.515	0	-0.24(-2.42%)
Sep 25, 2008	10.01	10.01	9.700	9.751	64,407	+0.15(+1.58%)
Sep 24, 2008	10.32	10.33	9.588	9.599	72,275	-0.66(-6.47%)
Sep 23, 2008	10.31	10.57	10.10	10.26	49,238	-0.10(-0.93%)
Sep 22, 2008	10.62	10.71	10.17	10.36	105,478	-0.48(-4.39%)
Sep 19, 2008	10.03	10.84	9.078	10.84	0	+1.09(+11.14%)
Sep 18, 2008	8.810	9.897	8.583	9.749	148,327	+1.18(+13.75%)
Sep 17, 2008	9.556	9.556	8.570	8.570	114,061	-0.79(-8.42%)
Sep 16, 2008	9.344	9.556	8.727	9.359	88,419	+0.04(+0.44%)
Sep 15, 2008	9.719	9.905	9.314	9.318	50,461	-0.51(-5.17%)
Sep 12, 2008	9.713	9.905	9.708	9.826	33,043	-0.01(-0.09%)
Sep 11, 2008	9.685	9.877	9.665	9.835	43,871	+0.09(+0.88%)
Sep 10, 2008	9.535	9.899	9.535	9.749	91,812	+0.31(+3.32%)
Sep 09, 2008	9.175	10.16	9.168	9.436	251,028	+0.27(+2.90%)
Sep 08, 2008	9.245	9.245	8.975	9.170	77,008	+0.31(+3.48%)
Sep 05, 2008	8.763	8.905	8.628	8.862	0	+0.16(+1.80%)
Sep 04, 2008	8.958	8.958	8.656	8.705	32,203	-0.28(-3.15%)
Sep 03, 2008	8.845	9.031	8.845	8.988	33,136	+0.14(+1.62%)
Sep 02, 2008	8.945	9.053	8.742	8.845	39,185	-0.00(-0.02%)
Aug 29, 2008	9.042	9.042	8.517	8.847	0	-0.19(-2.16%)
Aug 28, 2008	8.798	9.119	8.684	9.042	67,613	+0.22(+2.48%)
Aug 27, 2008	8.463	8.823	8.463	8.823	39,204	+0.28(+3.34%)
Aug 26, 2008	8.361	8.624	8.361	8.538	42,471	+0.09(+1.09%)
Aug 25, 2008	8.667	8.731	8.335	8.446	47,838	-0.28(-3.26%)
Aug 22, 2008	8.900	8.900	8.615	8.731	0	+0.04(+0.42%)
Aug 21, 2008	8.669	8.742	8.669	8.695	16,895	-0.06(-0.64%)
Aug 20, 2008	8.780	8.935	8.701	8.750	42,989	+0.02(+0.27%)
Aug 19, 2008	8.678	8.733	8.641	8.727	49,938	-0.04(-0.51%)
Aug 18, 2008	8.954	9.110	8.757	8.772	25,249	-0.13(-1.44%)
Aug 15, 2008	8.999	9.320	8.778	8.900	0	-0.06(-0.65%)
Aug 14, 2008	8.759	8.965	8.680	8.958	97,548	+0.09(+1.04%)
Aug 13, 2008	8.920	8.956	8.635	8.866	80,051	+0.00(+0.00%)
Aug 12, 2008	8.639	8.918	8.566	8.866	62,120	+0.30(+3.45%)
Aug 11, 2008	8.438	8.873	8.410	8.570	153,218	+0.03(+0.30%)
Aug 08, 2008	8.386	8.783	8.386	8.545	353,491	+0.08(+0.91%)
Aug 07, 2008	8.459	8.530	8.433	8.468	39,671	+0.03(+0.30%)
Aug 06, 2008	8.474	8.476	8.303	8.442	63,874	-0.04(-0.53%)
Aug 05, 2008	8.570	8.712	8.463	8.487	89,605	-0.03(-0.35%)
Aug 04, 2008	8.560	8.573	8.281	8.517	45,738	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services