Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.434	8.596	7.983	8.091	1,216,349	-0.48(-5.60%)
Jul 29, 2021	8.689	9.002	8.561	8.571	1,136,322	-0.01(-0.11%)
Jul 28, 2021	8.503	8.620	8.267	8.581	552,690	-0.01(-0.11%)
Jul 27, 2021	8.552	8.679	8.376	8.591	730,773	-0.03(-0.34%)
Jul 26, 2021	8.434	8.772	8.424	8.620	1,130,660	+0.20(+2.33%)
Jul 23, 2021	8.238	8.522	8.189	8.424	1,106,673	+0.10(+1.18%)
Jul 22, 2021	8.552	8.552	8.238	8.326	1,071,803	-0.15(-1.73%)
Jul 21, 2021	8.189	8.566	8.189	8.473	858,409	+0.25(+3.10%)
Jul 20, 2021	8.032	8.228	7.905	8.218	1,008,478	+0.22(+2.69%)
Jul 19, 2021	8.336	8.356	7.900	8.003	814,892	-0.45(-5.33%)
Jul 16, 2021	8.434	8.483	8.218	8.454	791,784	-0.09(-1.03%)
Jul 15, 2021	8.346	8.581	8.277	8.542	1,016,473	+0.22(+2.59%)
Jul 14, 2021	8.218	8.346	8.052	8.326	843,307	+0.19(+2.29%)
Jul 13, 2021	8.101	8.351	8.101	8.140	587,262	+0.07(+0.85%)
Jul 12, 2021	8.326	8.503	8.023	8.072	1,732,703	-0.34(-4.07%)
Jul 09, 2021	8.365	8.532	8.365	8.414	453,272	+0.10(+1.18%)
Jul 08, 2021	8.542	8.571	8.179	8.316	832,602	-0.24(-2.86%)
Jul 07, 2021	8.571	8.738	8.463	8.561	667,793	-0.01(-0.11%)
Jul 06, 2021	8.914	8.992	8.483	8.571	588,675	-0.16(-1.80%)
Jul 02, 2021	8.875	8.875	8.649	8.728	299,970	-0.06(-0.67%)
Jul 01, 2021	8.953	9.041	8.747	8.787	588,762	-0.08(-0.88%)
Jun 30, 2021	8.600	8.924	8.503	8.865	1,252,117	+0.24(+2.84%)
Jun 29, 2021	8.816	8.992	8.610	8.620	1,158,314	-0.28(-3.19%)
Jun 28, 2021	9.159	9.159	8.796	8.904	815,741	-0.18(-1.94%)
Jun 25, 2021	9.159	9.188	9.041	9.080	373,491	-0.04(-0.43%)
Jun 24, 2021	9.247	9.247	9.027	9.120	556,462	-0.07(-0.75%)
Jun 23, 2021	9.306	9.433	9.169	9.188	970,540	+0.00(+0.00%)
Jun 22, 2021	9.120	9.296	9.002	9.188	1,017,730	+0.03(+0.32%)
Jun 21, 2021	9.080	9.218	8.836	9.159	1,282,710	+0.19(+2.07%)
Jun 18, 2021	9.384	9.443	8.973	8.973	4,412,649	-0.35(-3.78%)
Jun 17, 2021	9.453	9.698	9.198	9.325	2,505,295	-0.37(-3.84%)
Jun 16, 2021	10.08	10.22	9.639	9.698	1,569,813	-0.35(-3.51%)
Jun 15, 2021	10.46	10.64	10.00	10.05	1,109,277	-0.40(-3.84%)
Jun 14, 2021	10.44	10.73	10.42	10.45	1,001,232	-0.12(-1.11%)
Jun 11, 2021	10.64	10.73	10.49	10.57	846,322	-0.05(-0.46%)
Jun 10, 2021	10.37	10.74	10.34	10.62	1,477,190	+0.21(+1.98%)
Jun 09, 2021	10.80	10.80	10.38	10.41	2,186,954	-0.31(-2.92%)
Jun 08, 2021	10.93	10.99	10.66	10.73	1,134,456	-0.41(-3.69%)
Jun 07, 2021	11.03	11.93	11.02	11.14	1,992,454	-0.88(-7.33%)
Jun 04, 2021	11.61	12.19	11.51	12.02	2,417,749	+0.49(+4.25%)
Jun 03, 2021	11.11	11.59	10.99	11.53	1,454,070	+0.22(+1.90%)
Jun 02, 2021	11.22	11.40	11.17	11.31	1,198,409	+0.14(+1.23%)
Jun 01, 2021	11.42	11.63	11.13	11.18	1,036,524	-0.11(-0.96%)
May 28, 2021	10.89	11.39	10.89	11.28	1,402,297	+0.33(+3.04%)
May 27, 2021	10.86	10.97	10.71	10.95	2,049,943	-0.01(-0.09%)
May 26, 2021	11.17	11.22	10.90	10.96	564,583	-0.13(-1.15%)
May 25, 2021	11.10	11.26	10.96	11.09	1,043,116	-0.06(-0.53%)
May 24, 2021	10.89	11.18	10.87	11.15	991,367	+0.28(+2.61%)
May 21, 2021	11.35	11.38	10.85	10.86	1,402,812	-0.36(-3.23%)
May 20, 2021	11.13	11.40	11.13	11.23	963,181	+0.04(+0.35%)
May 19, 2021	11.53	11.53	11.10	11.19	1,391,066	-0.34(-2.97%)
May 18, 2021	11.45	11.73	11.36	11.53	1,295,699	+0.00(+0.00%)
May 17, 2021	11.53	11.84	11.43	11.53	1,813,484	+0.05(+0.43%)
May 14, 2021	10.99	11.55	10.99	11.48	1,258,483	+0.60(+5.49%)
May 13, 2021	11.14	11.14	10.76	10.88	1,828,799	-0.29(-2.63%)
May 12, 2021	10.69	11.19	10.53	11.18	2,855,883	+0.48(+4.49%)
May 11, 2021	10.53	10.72	10.30	10.70	2,653,229	+0.07(+0.64%)
May 10, 2021	10.22	11.00	10.22	10.63	2,490,216	+0.48(+4.73%)
May 07, 2021	9.796	10.22	9.707	10.15	2,338,703	+0.47(+4.86%)
May 06, 2021	9.727	9.952	9.629	9.678	1,932,654	+0.04(+0.41%)
May 05, 2021	9.600	9.668	9.467	9.639	641,731	+0.07(+0.72%)
May 04, 2021	9.570	9.707	9.275	9.570	1,157,120	-0.01(-0.10%)
May 03, 2021	9.698	9.796	9.541	9.580	973,292	+0.06(+0.62%)
Apr 30, 2021	9.482	9.551	9.345	9.521	1,517,525	-0.06(-0.61%)
Apr 29, 2021	9.639	9.639	9.218	9.580	2,641,379	-0.10(-1.01%)
Apr 28, 2021	9.639	9.913	9.560	9.678	1,770,459	-0.07(-0.70%)
Apr 27, 2021	9.884	9.884	9.580	9.747	2,024,384	-0.15(-1.49%)
Apr 26, 2021	9.923	9.962	9.609	9.894	1,303,757	-0.06(-0.59%)
Apr 23, 2021	9.747	9.952	9.511	9.952	1,830,014	+0.22(+2.21%)
Apr 22, 2021	10.27	10.37	9.727	9.737	1,829,171	-0.59(-5.69%)
Apr 21, 2021	10.28	10.33	10.03	10.32	1,221,296	+0.15(+1.44%)
Apr 20, 2021	10.24	10.31	10.01	10.18	1,579,112	-0.11(-1.05%)
Apr 19, 2021	10.38	10.53	10.18	10.29	1,106,531	-0.19(-1.78%)
Apr 16, 2021	10.59	10.76	10.23	10.47	1,165,427	+0.04(+0.37%)
Apr 15, 2021	10.40	10.63	10.32	10.43	780,163	+0.15(+1.43%)
Apr 14, 2021	10.44	10.57	10.24	10.29	734,982	-0.15(-1.41%)
Apr 13, 2021	10.46	10.61	10.31	10.43	544,129	+0.05(+0.47%)
Apr 12, 2021	10.31	10.43	9.903	10.38	1,519,942	-0.05(-0.47%)
Apr 09, 2021	10.14	10.53	10.04	10.43	1,116,527	+0.15(+1.43%)
Apr 08, 2021	10.07	10.34	9.982	10.29	1,304,141	+0.30(+3.04%)
Apr 07, 2021	9.923	10.05	9.835	9.982	513,308	-0.06(-0.59%)
Apr 06, 2021	9.942	10.22	9.942	10.04	625,934	+0.21(+2.09%)
Apr 05, 2021	10.00	10.23	9.815	9.835	904,685	-0.17(-1.67%)
Apr 01, 2021	9.972	10.15	9.825	10.00	680,513	+0.18(+1.80%)
Mar 31, 2021	9.894	10.05	9.810	9.825	631,350	-0.05(-0.50%)
Mar 30, 2021	9.796	9.991	9.727	9.874	804,179	-0.15(-1.47%)
Mar 29, 2021	9.952	10.05	9.815	10.02	388,182	-0.03(-0.29%)
Mar 26, 2021	10.06	10.15	9.952	10.05	1,001,985	+0.04(+0.39%)
Mar 25, 2021	9.923	10.04	9.717	10.01	725,000	+0.02(+0.20%)
Mar 24, 2021	10.18	10.29	9.952	9.991	644,846	-0.24(-2.39%)
Mar 23, 2021	10.55	10.68	10.24	10.24	900,670	-0.42(-3.95%)
Mar 22, 2021	10.83	10.95	10.62	10.66	377,428	-0.12(-1.09%)
Mar 19, 2021	10.79	11.01	10.67	10.78	2,558,202	-0.04(-0.36%)
Mar 18, 2021	10.62	11.13	10.59	10.81	818,335	-0.06(-0.54%)
Mar 17, 2021	10.62	11.00	10.44	10.87	838,423	+0.23(+2.12%)
Mar 16, 2021	10.78	10.83	10.60	10.65	768,408	-0.23(-2.07%)
Mar 15, 2021	11.26	11.29	10.81	10.87	604,429	-0.34(-3.06%)
Mar 12, 2021	10.79	11.41	10.79	11.22	577,405	+0.18(+1.60%)
Mar 11, 2021	11.15	11.15	10.93	11.04	975,384	+0.04(+0.36%)
Mar 10, 2021	11.07	11.24	10.88	11.00	748,127	-0.15(-1.32%)
Mar 09, 2021	11.26	11.48	11.00	11.15	807,444	+0.09(+0.80%)
Mar 08, 2021	11.24	11.28	10.98	11.06	576,756	-0.23(-2.00%)
Mar 05, 2021	11.16	11.43	10.97	11.28	652,030	+0.29(+2.67%)
Mar 04, 2021	10.99	11.55	10.81	10.99	1,461,172	-0.03(-0.27%)
Mar 03, 2021	10.86	11.12	10.67	11.02	1,512,102	+0.02(+0.18%)
Mar 02, 2021	10.83	11.10	10.74	11.00	783,001	+0.18(+1.63%)
Mar 01, 2021	10.86	11.03	10.71	10.82	1,641,527	-0.01(-0.09%)
Feb 26, 2021	10.78	10.89	10.40	10.83	2,159,552	-0.17(-1.51%)
Feb 25, 2021	11.39	11.43	10.99	11.00	1,446,849	-0.44(-3.85%)
Feb 24, 2021	11.03	11.53	10.81	11.44	1,393,494	+0.20(+1.74%)
Feb 23, 2021	11.07	11.47	10.99	11.25	1,338,554	-0.02(-0.17%)
Feb 22, 2021	10.67	11.38	10.63	11.26	1,585,782	+0.71(+6.68%)
Feb 19, 2021	10.13	10.56	10.10	10.56	938,079	+0.51(+5.07%)
Feb 18, 2021	10.03	10.18	9.894	10.05	750,783	-0.04(-0.39%)
Feb 17, 2021	10.03	10.18	9.747	10.09	1,093,097	+0.12(+1.18%)
Feb 16, 2021	10.02	10.17	9.835	9.972	931,851	-0.09(-0.88%)
Feb 12, 2021	9.776	10.27	9.649	10.06	933,995	+0.24(+2.49%)
Feb 11, 2021	10.05	10.24	9.737	9.815	779,915	-0.26(-2.62%)
Feb 10, 2021	10.29	10.42	10.05	10.08	704,203	-0.06(-0.58%)
Feb 09, 2021	10.01	10.17	9.825	10.14	814,053	+0.05(+0.49%)
Feb 08, 2021	10.30	10.45	9.972	10.09	1,466,402	-0.13(-1.25%)
Feb 05, 2021	10.34	10.40	10.08	10.22	829,254	-0.07(-0.67%)
Feb 04, 2021	10.29	10.32	10.01	10.29	832,582	-0.15(-1.41%)
Feb 03, 2021	10.61	10.73	10.42	10.43	650,915	-0.10(-0.93%)
Feb 02, 2021	11.05	11.16	10.17	10.53	2,374,666	-0.73(-6.52%)
Feb 01, 2021	11.12	11.64	10.72	11.26	2,960,915	+1.29(+12.97%)
Jan 29, 2021	10.65	10.96	9.894	9.972	2,349,026	-0.09(-0.88%)
Jan 28, 2021	10.02	10.25	9.845	10.06	1,154,632	+0.33(+3.42%)
Jan 27, 2021	9.854	10.07	9.609	9.727	1,798,746	-0.33(-3.31%)
Jan 26, 2021	10.07	10.20	9.991	10.06	1,003,840	-0.01(-0.10%)
Jan 25, 2021	10.29	10.31	9.903	10.07	2,016,820	-0.21(-2.00%)
Jan 22, 2021	10.28	10.48	10.15	10.28	511,558	-0.20(-1.87%)
Jan 21, 2021	10.78	10.78	10.32	10.47	780,596	-0.29(-2.73%)
Jan 20, 2021	10.84	10.97	10.61	10.77	884,229	+0.11(+1.01%)
Jan 19, 2021	10.78	10.91	10.55	10.66	800,475	+0.02(+0.18%)
Jan 15, 2021	10.83	10.89	10.60	10.64	935,526	-0.24(-2.25%)
Jan 14, 2021	11.08	11.26	10.79	10.88	678,884	-0.03(-0.27%)
Jan 13, 2021	10.88	11.01	10.79	10.91	1,425,986	+0.16(+1.46%)
Jan 12, 2021	10.86	10.86	10.49	10.76	1,791,700	-0.08(-0.72%)
Jan 11, 2021	10.93	11.01	10.75	10.83	1,762,394	-0.19(-1.69%)
Jan 08, 2021	11.41	11.41	10.73	11.02	2,981,660	-0.60(-5.14%)
Jan 07, 2021	11.66	11.86	11.44	11.62	841,334	-0.16(-1.33%)
Jan 06, 2021	11.67	11.84	11.35	11.77	1,381,231	+0.02(+0.17%)
Jan 05, 2021	12.27	12.27	11.64	11.75	1,685,764	-0.34(-2.83%)
Jan 04, 2021	12.36	12.57	12.02	12.10	2,137,206	+0.16(+1.31%)
Dec 31, 2020		11.94	11.94	11.94	685,398	-0.08(-0.65%)
Dec 30, 2020	11.97	12.08	11.87	12.02	685,398	+0.10(+0.82%)
Dec 29, 2020	12.03	12.15	11.78	11.92	667,047	-0.07(-0.57%)
Dec 28, 2020	12.22	12.47	11.90	11.99	505,980	-0.02(-0.16%)
Dec 24, 2020	11.97	12.17	11.83	12.01	115,460	+0.04(+0.33%)
Dec 23, 2020	11.83	12.12	11.76	11.97	611,934	+0.25(+2.17%)
Dec 22, 2020	12.29	12.42	11.67	11.72	741,707	-0.51(-4.17%)
Dec 21, 2020	12.46	12.80	12.19	12.22	966,820	-0.29(-2.35%)
Dec 18, 2020	12.74	12.93	12.52	12.52	2,589,951	-0.12(-0.93%)
Dec 17, 2020	12.85	13.01	12.63	12.64	1,083,277	+0.14(+1.10%)
Dec 16, 2020	12.36	12.58	12.15	12.50	755,300	+0.31(+2.57%)
Dec 15, 2020	11.60	12.20	11.60	12.19	1,082,288	+0.45(+3.84%)
Dec 14, 2020	12.13	12.16	11.71	11.74	844,983	-0.38(-3.15%)
Dec 11, 2020	12.26	12.51	12.07	12.12	901,940	-0.40(-3.21%)
Dec 10, 2020	12.10	12.52	12.00	12.52	1,166,334	+0.47(+3.90%)
Dec 09, 2020	12.13	12.31	11.90	12.05	1,080,873	-0.22(-1.76%)
Dec 08, 2020	12.24	12.26	12.05	12.26	607,252	+0.16(+1.29%)
Dec 07, 2020	11.71	12.39	11.63	12.11	1,292,869	+0.38(+3.26%)
Dec 04, 2020	11.83	11.93	11.72	11.73	904,084	-0.03(-0.25%)
Dec 03, 2020	11.61	12.01	11.40	11.75	1,557,258	+0.23(+1.95%)
Dec 02, 2020	11.42	11.61	11.34	11.53	1,023,418	+0.14(+1.20%)
Dec 01, 2020	11.23	11.48	11.15	11.39	1,907,973	+0.52(+4.77%)
Nov 30, 2020	10.62	10.95	10.38	10.87	1,908,233	+0.23(+2.12%)
Nov 27, 2020	10.33	10.70	10.01	10.65	2,000,194	+0.02(+0.18%)
Nov 25, 2020	10.74	10.97	10.59	10.63	956,761	+0.00(+0.00%)
Nov 24, 2020	10.85	10.89	10.53	10.63	1,188,719	-0.35(-3.21%)
Nov 23, 2020	11.37	11.37	10.94	10.98	915,364	-0.44(-3.86%)
Nov 20, 2020	11.36	11.51	11.24	11.42	1,207,997	+0.23(+2.01%)
Nov 19, 2020	11.13	11.32	11.04	11.20	681,282	-0.08(-0.70%)
Nov 18, 2020	11.30	11.38	11.05	11.27	1,769,460	-0.03(-0.26%)
Nov 17, 2020	10.95	11.55	10.94	11.30	1,588,241	+0.25(+2.31%)
Nov 16, 2020	10.78	11.10	10.70	11.05	1,077,649	-0.08(-0.70%)
Nov 13, 2020	11.43	11.75	11.09	11.13	1,492,310	-0.11(-0.96%)
Nov 12, 2020	11.72	11.90	11.20	11.24	2,138,689	-0.46(-3.94%)
Nov 11, 2020	11.81	12.07	11.50	11.70	1,419,222	-0.10(-0.83%)
Nov 10, 2020	12.54	12.63	11.68	11.79	2,376,325	-0.85(-6.74%)
Nov 09, 2020	12.20	12.71	11.74	12.65	1,286,143	+0.07(+0.55%)
Nov 06, 2020	12.50	12.77	12.40	12.58	1,178,494	+0.11(+0.86%)
Nov 05, 2020	12.41	12.79	12.33	12.47	1,464,840	+0.41(+3.41%)
Nov 04, 2020	12.23	12.42	11.90	12.06	988,086	-0.19(-1.52%)
Nov 03, 2020	12.35	12.52	12.17	12.24	954,920	+0.04(+0.32%)
Nov 02, 2020	12.18	12.30	11.99	12.21	592,997	+0.19(+1.55%)
Oct 30, 2020	12.54	12.54	11.67	12.02	1,414,622	-0.41(-3.31%)
Oct 29, 2020	12.24	12.64	12.02	12.43	543,702	+0.07(+0.55%)
Oct 28, 2020	12.62	12.62	12.20	12.36	1,266,638	-0.67(-5.11%)
Oct 27, 2020	12.54	13.17	12.43	13.03	1,065,325	+0.40(+3.18%)
Oct 26, 2020	12.66	12.93	12.53	12.63	641,460	-0.08(-0.62%)
Oct 23, 2020	12.74	12.90	12.51	12.70	501,043	-0.06(-0.46%)
Oct 22, 2020	12.61	13.00	12.50	12.76	777,124	+0.03(+0.23%)
Oct 21, 2020	12.53	12.97	12.53	12.73	1,073,196	+0.33(+2.69%)
Oct 20, 2020	11.91	12.40	11.90	12.40	1,095,842	+0.49(+4.11%)
Oct 19, 2020	12.28	12.32	11.91	11.91	858,596	-0.16(-1.30%)
Oct 16, 2020	11.96	12.15	11.86	12.07	417,944	+0.12(+0.98%)
Oct 15, 2020	11.87	12.15	11.78	11.95	613,089	-0.13(-1.05%)
Oct 14, 2020	12.29	12.41	12.01	12.08	631,339	-0.13(-1.04%)
Oct 13, 2020	12.24	12.24	11.86	12.21	477,975	-0.12(-0.95%)
Oct 12, 2020	12.34	12.40	12.16	12.32	656,641	-0.02(-0.16%)
Oct 09, 2020	12.24	12.40	12.19	12.34	1,397,777	+0.23(+1.86%)
Oct 08, 2020	12.19	12.27	12.00	12.12	663,684	+0.12(+0.98%)
Oct 07, 2020	11.84	12.16	11.78	12.00	758,336	+0.22(+1.83%)
Oct 06, 2020	12.20	12.20	11.68	11.78	784,157	-0.27(-2.27%)
Oct 05, 2020	11.83	12.15	11.75	12.06	614,923	+0.30(+2.58%)
Oct 02, 2020	11.75	11.98	11.64	11.75	590,574	-0.14(-1.15%)
Oct 01, 2020	12.12	12.14	11.82	11.89	1,056,689	-0.08(-0.65%)
Sep 30, 2020	11.83	12.06	11.62	11.97	1,166,836	+0.08(+0.66%)
Sep 29, 2020	11.91	12.16	11.83	11.89	1,298,658	+0.03(+0.25%)
Sep 28, 2020	11.99	12.15	11.77	11.86	1,005,460	+0.00(+0.00%)
Sep 25, 2020	11.56	11.88	11.27	11.86	1,888,612	+0.22(+1.85%)
Sep 24, 2020	11.12	11.87	11.09	11.65	1,940,241	+0.54(+4.85%)
Sep 23, 2020	11.71	11.75	11.01	11.11	1,238,004	-0.76(-6.44%)
Sep 22, 2020	11.61	12.00	11.57	11.87	1,129,014	+0.26(+2.28%)
Sep 21, 2020	11.70	12.10	11.59	11.61	1,870,620	-0.42(-3.50%)
Sep 18, 2020	11.90	12.03	11.59	12.03	19,200,556	+0.15(+1.24%)
Sep 17, 2020	11.77	11.97	11.53	11.88	2,568,115	-0.22(-1.78%)
Sep 16, 2020	11.56	12.20	11.38	12.10	2,592,456	+0.59(+5.11%)
Sep 15, 2020	12.27	12.37	11.44	11.51	2,698,611	-0.81(-6.60%)
Sep 14, 2020	12.35	12.48	12.22	12.32	1,749,819	+0.00(+0.00%)
Sep 11, 2020	12.81	12.83	12.22	12.32	2,172,211	-0.45(-3.53%)
Sep 10, 2020	12.98	13.09	12.65	12.77	1,655,184	-0.10(-0.76%)
Sep 09, 2020	12.77	13.16	12.64	12.87	1,257,110	+0.25(+2.02%)
Sep 08, 2020	12.95	12.97	12.33	12.62	3,261,816	-0.82(-6.12%)
Sep 04, 2020	13.58	13.59	13.02	13.44	2,090,030	-0.25(-1.86%)
Sep 03, 2020	13.48	13.77	13.02	13.69	1,553,937	+0.13(+0.94%)
Sep 02, 2020	13.83	13.86	13.40	13.57	1,031,928	-0.39(-2.81%)
Sep 01, 2020	13.95	14.03	13.81	13.96	1,222,083	+0.17(+1.21%)
Aug 31, 2020	13.44	14.00	13.37	13.79	1,785,326	+0.24(+1.81%)
Aug 28, 2020	13.36	13.71	13.21	13.55	1,217,083	+0.53(+4.06%)
Aug 27, 2020	13.45	13.53	12.76	13.02	1,155,112	-0.21(-1.56%)
Aug 26, 2020	12.78	13.31	12.40	13.22	1,055,004	+0.25(+1.96%)
Aug 25, 2020	12.90	13.02	12.62	12.97	1,289,395	-0.02(-0.15%)
Aug 24, 2020	13.39	13.40	12.96	12.99	1,806,317	-0.32(-2.43%)
Aug 21, 2020	13.22	13.31	12.95	13.31	954,208	-0.12(-0.87%)
Aug 20, 2020	12.92	13.47	12.85	13.43	819,621	+0.41(+3.16%)
Aug 19, 2020	13.20	13.44	12.86	13.02	1,273,545	-0.38(-2.85%)
Aug 18, 2020	13.71	13.75	12.98	13.40	1,789,876	-0.18(-1.30%)
Aug 17, 2020	13.25	13.62	13.01	13.58	1,578,878	+0.63(+4.84%)
Aug 14, 2020	12.95	12.97	12.59	12.95	845,792	+0.07(+0.53%)
Aug 13, 2020	12.43	13.03	12.31	12.88	867,528	+0.66(+5.37%)
Aug 12, 2020	12.29	12.49	12.16	12.22	1,526,363	+0.07(+0.56%)
Aug 11, 2020	12.12	12.44	11.94	12.16	1,789,505	-0.57(-4.46%)
Aug 10, 2020	13.08	13.21	12.68	12.72	1,268,943	-0.07(-0.54%)
Aug 07, 2020	12.81	12.89	12.25	12.79	1,781,727	-0.26(-2.03%)
Aug 06, 2020	12.73	13.41	12.70	13.06	3,290,611	+0.37(+2.93%)
Aug 05, 2020	12.45	13.04	12.19	12.69	2,742,388	+0.65(+5.37%)
Aug 04, 2020	11.35	12.08	11.30	12.04	1,915,351	+0.60(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Sections

Services