Skip to main content

New York Muni Bond Ishares ETF (NY: NYF )

53.47 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 52.04 52.04 51.89 52.00 58,513 -0.03(-0.06%)
Jul 28, 2023 52.09 52.10 51.96 52.02 39,695 -0.04(-0.08%)
Jul 27, 2023 52.16 52.16 52.02 52.06 39,221 -0.11(-0.21%)
Jul 26, 2023 52.14 52.23 52.13 52.17 15,140 +0.01(+0.02%)
Jul 25, 2023 52.13 52.20 52.13 52.16 41,613 -0.07(-0.13%)
Jul 24, 2023 52.23 52.28 52.18 52.23 30,620 +0.01(+0.03%)
Jul 21, 2023 52.27 52.27 52.18 52.22 14,210 +0.02(+0.04%)
Jul 20, 2023 52.22 52.25 52.11 52.19 37,914 -0.12(-0.22%)
Jul 19, 2023 52.19 52.31 52.14 52.31 16,453 +0.15(+0.28%)
Jul 18, 2023 52.17 52.18 52.10 52.16 65,076 +0.09(+0.17%)
Jul 17, 2023 52.02 52.07 52.00 52.07 24,082 +0.05(+0.09%)
Jul 14, 2023 52.00 52.06 51.95 52.02 155,892 +0.00(+0.00%)
Jul 13, 2023 51.95 52.07 51.95 52.02 24,599 +0.19(+0.36%)
Jul 12, 2023 51.96 51.96 51.83 51.84 62,980 +0.08(+0.15%)
Jul 11, 2023 51.75 51.81 51.72 51.76 31,139 +0.01(+0.02%)
Jul 10, 2023 51.63 51.76 51.63 51.75 61,941 +0.00(+0.00%)
Jul 07, 2023 51.63 51.76 51.63 51.75 19,431 +0.02(+0.05%)
Jul 06, 2023 51.74 51.79 51.68 51.73 17,521 -0.15(-0.29%)
Jul 05, 2023 51.96 51.97 51.80 51.88 657,569 -0.07(-0.13%)
Jul 03, 2023 52.01 52.01 51.91 51.95 26,018 +0.05(+0.10%)
Jun 30, 2023 52.01 52.01 51.85 51.90 27,869 +0.02(+0.04%)
Jun 29, 2023 52.07 52.07 51.88 51.88 31,646 -0.16(-0.30%)
Jun 28, 2023 51.97 52.05 51.97 52.03 46,413 +0.06(+0.11%)
Jun 27, 2023 52.00 52.00 51.94 51.98 25,819 -0.01(-0.02%)
Jun 26, 2023 51.98 52.03 51.98 51.98 18,791 -0.02(-0.04%)
Jun 23, 2023 51.99 52.03 51.95 52.00 44,914 +0.17(+0.32%)
Jun 22, 2023 51.86 51.92 51.84 51.84 89,464 -0.09(-0.17%)
Jun 21, 2023 51.88 51.99 51.84 51.93 227,474 +0.01(+0.02%)
Jun 20, 2023 51.87 51.98 51.85 51.92 53,940 +0.05(+0.09%)
Jun 16, 2023 51.91 51.91 51.81 51.87 46,882 +0.01(+0.03%)
Jun 15, 2023 51.85 51.89 51.78 51.85 86,071 +0.14(+0.27%)
Jun 14, 2023 51.73 51.80 51.68 51.71 33,845 +0.04(+0.08%)
Jun 13, 2023 51.92 51.92 51.66 51.67 45,603 -0.02(-0.04%)
Jun 12, 2023 51.70 51.70 51.64 51.69 12,218 +0.00(+0.00%)
Jun 09, 2023 51.74 51.74 51.63 51.69 24,316 -0.05(-0.09%)
Jun 08, 2023 51.71 51.78 51.70 51.74 55,211 +0.12(+0.23%)
Jun 07, 2023 51.79 51.79 51.59 51.62 711,871 -0.14(-0.26%)
Jun 06, 2023 51.69 51.79 51.69 51.76 39,882 +0.06(+0.11%)
Jun 05, 2023 51.60 51.71 51.43 51.70 21,797 +0.17(+0.32%)
Jun 02, 2023 51.67 51.67 51.48 51.54 42,579 -0.19(-0.36%)
Jun 01, 2023 51.63 51.72 51.63 51.72 27,093 +0.12(+0.22%)
May 31, 2023 51.51 51.61 51.46 51.61 22,656 +0.16(+0.30%)
May 30, 2023 51.25 51.46 51.22 51.45 55,394 +0.22(+0.44%)
May 26, 2023 51.26 51.26 51.13 51.23 19,873 +0.11(+0.21%)
May 25, 2023 50.98 51.22 50.97 51.12 29,219 +0.10(+0.19%)
May 24, 2023 51.14 51.14 50.90 51.02 57,212 -0.07(-0.13%)
May 23, 2023 51.22 51.23 51.06 51.09 46,321 -0.14(-0.27%)
May 22, 2023 51.22 51.29 51.16 51.23 57,070 -0.07(-0.13%)
May 19, 2023 51.52 51.52 51.24 51.29 33,328 -0.18(-0.34%)
May 18, 2023 51.77 51.77 51.45 51.47 43,244 -0.32(-0.62%)
May 17, 2023 51.76 51.86 51.73 51.79 19,811 -0.12(-0.22%)
May 16, 2023 51.90 51.91 51.77 51.91 40,048 -0.05(-0.09%)
May 15, 2023 51.97 51.97 51.84 51.96 25,273 -0.04(-0.07%)
May 12, 2023 52.07 52.07 51.96 51.99 25,306 -0.06(-0.11%)
May 11, 2023 52.09 52.11 51.99 52.05 25,183 -0.02(-0.04%)
May 10, 2023 52.06 52.09 52.03 52.07 15,414 +0.13(+0.24%)
May 09, 2023 51.95 52.06 51.92 51.95 27,343 -0.05(-0.09%)
May 08, 2023 51.99 52.01 51.87 51.99 20,255 -0.08(-0.15%)
May 05, 2023 52.07 52.07 51.99 52.07 16,210 +0.01(+0.02%)
May 04, 2023 51.94 52.07 51.93 52.06 27,150 +0.12(+0.22%)
May 03, 2023 51.91 51.97 51.88 51.95 44,253 +0.02(+0.04%)
May 02, 2023 51.80 51.94 51.78 51.93 23,630 +0.27(+0.53%)
May 01, 2023 51.84 51.88 51.64 51.65 24,760 -0.24(-0.46%)
Apr 28, 2023 51.91 51.91 51.80 51.89 28,011 +0.14(+0.26%)
Apr 27, 2023 51.76 51.80 51.73 51.76 14,716 -0.05(-0.09%)
Apr 26, 2023 51.98 51.98 51.75 51.81 16,918 -0.15(-0.28%)
Apr 25, 2023 51.90 51.97 51.89 51.95 17,679 +0.21(+0.41%)
Apr 24, 2023 51.68 51.82 51.68 51.74 17,088 +0.07(+0.13%)
Apr 21, 2023 51.80 51.80 51.65 51.67 39,809 -0.07(-0.13%)
Apr 20, 2023 51.70 51.76 51.68 51.74 29,203 +0.09(+0.17%)
Apr 19, 2023 51.75 51.75 51.61 51.65 54,774 -0.23(-0.44%)
Apr 18, 2023 52.03 52.03 51.85 51.88 24,913 -0.31(-0.59%)
Apr 17, 2023 52.35 52.35 52.16 52.19 62,496 -0.05(-0.09%)
Apr 14, 2023 52.51 52.51 52.22 52.23 44,795 -0.16(-0.31%)
Apr 13, 2023 52.47 52.54 52.33 52.40 18,022 -0.14(-0.26%)
Apr 12, 2023 52.50 52.55 52.38 52.54 23,015 +0.12(+0.22%)
Apr 11, 2023 52.27 52.42 52.27 52.42 22,733 +0.19(+0.37%)
Apr 10, 2023 52.09 52.25 52.04 52.22 257,653 +0.07(+0.13%)
Apr 06, 2023 52.15 52.18 52.07 52.16 15,927 +0.10(+0.19%)
Apr 05, 2023 52.16 52.21 52.06 52.06 10,924 +0.19(+0.37%)
Apr 04, 2023 51.86 51.98 51.82 51.87 25,341 +0.05(+0.09%)
Apr 03, 2023 51.72 51.96 51.72 51.82 26,918 -0.03(-0.05%)
Mar 31, 2023 51.81 51.85 51.72 51.85 13,460 +0.11(+0.21%)
Mar 30, 2023 51.54 51.76 51.54 51.74 13,967 +0.10(+0.19%)
Mar 29, 2023 51.54 51.64 51.50 51.64 21,565 +0.06(+0.11%)
Mar 28, 2023 51.51 51.63 51.50 51.58 32,578 +0.10(+0.19%)
Mar 27, 2023 51.59 51.59 51.47 51.49 23,280 -0.11(-0.21%)
Mar 24, 2023 51.56 51.59 51.48 51.59 14,543 +0.08(+0.15%)
Mar 23, 2023 51.44 51.54 51.43 51.52 22,681 -0.02(-0.04%)
Mar 22, 2023 51.27 51.54 51.27 51.54 12,139 +0.35(+0.68%)
Mar 21, 2023 51.29 51.29 51.11 51.19 29,073 -0.15(-0.30%)
Mar 20, 2023 51.54 51.54 51.24 51.34 34,788 -0.19(-0.38%)
Mar 17, 2023 51.44 51.59 51.43 51.54 24,712 +0.30(+0.59%)
Mar 16, 2023 51.47 51.47 51.20 51.23 18,783 -0.09(-0.17%)
Mar 15, 2023 51.37 51.56 51.23 51.32 51,692 +0.21(+0.42%)
Mar 14, 2023 51.22 51.32 51.06 51.11 38,772 -0.11(-0.21%)
Mar 13, 2023 51.25 51.36 51.15 51.22 41,684 +0.16(+0.32%)
Mar 10, 2023 51.03 51.18 50.97 51.05 15,342 +0.27(+0.53%)
Mar 09, 2023 50.82 50.90 50.71 50.78 27,445 +0.15(+0.29%)
Mar 08, 2023 50.74 50.74 50.62 50.63 27,887 -0.06(-0.11%)
Mar 07, 2023 50.63 50.72 50.60 50.69 25,433 +0.04(+0.08%)
Mar 06, 2023 50.77 50.77 50.60 50.65 15,437 -0.07(-0.13%)
Mar 03, 2023 50.66 50.72 50.60 50.72 23,283 +0.12(+0.23%)
Mar 02, 2023 50.44 50.60 50.44 50.60 22,398 +0.07(+0.14%)
Mar 01, 2023 50.58 50.60 50.51 50.53 31,394 -0.04(-0.07%)
Feb 28, 2023 50.61 50.75 50.54 50.57 118,137 -0.03(-0.06%)
Feb 27, 2023 50.66 50.70 50.59 50.60 32,960 +0.13(+0.25%)
Feb 24, 2023 50.60 50.60 50.46 50.47 18,054 -0.15(-0.31%)
Feb 23, 2023 50.62 50.72 50.62 50.63 36,094 +0.08(+0.15%)
Feb 22, 2023 50.55 50.64 50.54 50.55 27,491 +0.08(+0.15%)
Feb 21, 2023 50.61 50.63 50.47 50.47 33,467 -0.34(-0.67%)
Feb 17, 2023 50.85 50.86 50.71 50.81 26,892 -0.11(-0.21%)
Feb 16, 2023 51.14 51.14 50.88 50.92 37,629 -0.28(-0.55%)
Feb 15, 2023 51.39 51.43 51.18 51.20 43,126 -0.25(-0.49%)
Feb 14, 2023 51.47 51.47 51.32 51.45 71,599 -0.09(-0.18%)
Feb 13, 2023 51.56 51.59 51.52 51.54 12,218 +0.06(+0.11%)
Feb 10, 2023 51.58 51.59 51.49 51.49 20,619 -0.10(-0.19%)
Feb 09, 2023 51.65 51.70 51.58 51.58 21,860 -0.04(-0.07%)
Feb 08, 2023 51.70 51.70 51.60 51.62 38,854 -0.04(-0.07%)
Feb 07, 2023 51.71 51.72 51.61 51.66 28,928 -0.07(-0.13%)
Feb 06, 2023 51.73 51.77 51.73 51.73 47,786 -0.12(-0.23%)
Feb 03, 2023 51.90 51.92 51.82 51.85 27,159 -0.19(-0.37%)
Feb 02, 2023 52.17 52.17 52.03 52.04 23,393 +0.05(+0.09%)
Feb 01, 2023 51.87 52.06 51.80 51.99 64,444 +0.13(+0.25%)
Jan 31, 2023 51.92 51.92 51.74 51.86 69,104 +0.11(+0.21%)
Jan 30, 2023 51.86 51.86 51.75 51.75 49,993 -0.05(-0.09%)
Jan 27, 2023 51.76 51.85 51.75 51.80 29,890 -0.01(-0.02%)
Jan 26, 2023 51.84 51.88 51.81 51.81 32,071 -0.01(-0.03%)
Jan 25, 2023 51.86 51.88 51.75 51.83 34,194 +0.03(+0.07%)
Jan 24, 2023 51.77 51.83 51.76 51.79 42,664 +0.01(+0.02%)
Jan 23, 2023 51.77 51.83 51.76 51.78 62,371 -0.01(-0.02%)
Jan 20, 2023 51.92 51.92 51.79 51.79 24,192 -0.14(-0.27%)
Jan 19, 2023 51.87 51.95 51.86 51.93 23,042 +0.08(+0.16%)
Jan 18, 2023 51.89 51.91 51.81 51.85 27,468 +0.17(+0.34%)
Jan 17, 2023 51.59 51.68 51.57 51.68 72,580 +0.15(+0.30%)
Jan 13, 2023 51.64 51.64 51.51 51.52 43,965 -0.07(-0.13%)
Jan 12, 2023 51.55 51.60 51.39 51.59 90,333 +0.21(+0.41%)
Jan 11, 2023 51.32 51.48 51.27 51.38 188,821 +0.20(+0.40%)
Jan 10, 2023 51.23 51.23 51.13 51.17 31,019 -0.03(-0.06%)
Jan 09, 2023 51.15 51.26 51.10 51.20 130,282 +0.28(+0.55%)
Jan 06, 2023 50.90 51.14 50.81 50.92 503,642 +0.04(+0.08%)
Jan 05, 2023 50.82 50.98 50.82 50.88 29,708 +0.05(+0.09%)
Jan 04, 2023 50.85 50.90 50.78 50.84 49,976 +0.21(+0.42%)
Jan 03, 2023 50.72 50.72 50.61 50.62 83,429 +0.05(+0.10%)
Dec 30, 2022 50.58 50.58 50.45 50.58 97,991 +0.02(+0.04%)
Dec 29, 2022 50.53 50.60 50.48 50.56 116,270 +0.00(+0.00%)
Dec 28, 2022 50.53 50.58 50.44 50.56 102,985 +0.04(+0.08%)
Dec 27, 2022 50.59 50.66 50.47 50.52 87,337 -0.16(-0.32%)
Dec 23, 2022 50.67 50.72 50.63 50.68 87,091 -0.06(-0.11%)
Dec 22, 2022 50.64 50.74 50.63 50.74 173,890 -0.03(-0.06%)
Dec 21, 2022 50.79 50.79 50.62 50.77 216,810 -0.04(-0.08%)
Dec 20, 2022 50.85 50.85 50.67 50.81 75,064 -0.02(-0.04%)
Dec 19, 2022 50.89 50.89 50.76 50.83 100,596 -0.14(-0.28%)
Dec 16, 2022 50.99 51.03 50.83 50.97 127,917 -0.06(-0.11%)
Dec 15, 2022 51.07 51.07 50.96 51.03 62,056 -0.03(-0.05%)
Dec 14, 2022 50.99 51.07 50.90 51.06 100,043 +0.03(+0.06%)
Dec 13, 2022 51.08 51.09 50.90 51.03 214,549 +0.12(+0.23%)
Dec 12, 2022 50.92 50.94 50.81 50.91 109,111 +0.06(+0.11%)
Dec 09, 2022 50.92 50.97 50.83 50.85 57,404 -0.10(-0.19%)
Dec 08, 2022 51.01 51.01 50.91 50.95 111,964 +0.00(+0.00%)
Dec 07, 2022 50.92 51.01 50.83 50.95 83,286 +0.12(+0.23%)
Dec 06, 2022 50.87 50.90 50.76 50.83 74,195 +0.05(+0.09%)
Dec 05, 2022 50.72 50.84 50.66 50.79 58,951 -0.04(-0.08%)
Dec 02, 2022 50.79 50.84 50.69 50.83 51,113 -0.01(-0.02%)
Dec 01, 2022 50.74 50.83 50.66 50.83 190,311 +0.13(+0.26%)
Nov 30, 2022 50.43 50.72 50.43 50.70 414,916 +0.12(+0.25%)
Nov 29, 2022 50.44 50.61 50.35 50.58 142,164 +0.20(+0.40%)
Nov 28, 2022 50.21 50.44 50.21 50.38 152,716 +0.12(+0.23%)
Nov 25, 2022 50.33 50.34 50.26 50.26 14,800 -0.12(-0.23%)
Nov 23, 2022 50.22 50.38 50.15 50.38 75,349 +0.20(+0.40%)
Nov 22, 2022 50.10 50.18 50.06 50.18 105,313 +0.13(+0.27%)
Nov 21, 2022 49.99 50.10 49.95 50.04 70,456 +0.09(+0.17%)
Nov 18, 2022 49.96 50.01 49.87 49.95 48,151 +0.00(+0.00%)
Nov 17, 2022 49.84 49.96 49.81 49.95 108,087 +0.23(+0.46%)
Nov 16, 2022 49.57 49.81 49.53 49.72 183,731 +0.29(+0.58%)
Nov 15, 2022 49.39 49.53 49.34 49.43 72,745 +0.32(+0.65%)
Nov 14, 2022 49.26 49.32 49.12 49.12 81,898 -0.19(-0.39%)
Nov 11, 2022 49.23 49.34 49.21 49.31 41,009 +0.07(+0.14%)
Nov 10, 2022 48.97 49.29 48.97 49.24 65,939 +0.64(+1.33%)
Nov 09, 2022 48.44 48.64 48.44 48.60 68,042 +0.13(+0.28%)
Nov 08, 2022 48.42 48.61 48.42 48.46 97,417 +0.06(+0.13%)
Nov 07, 2022 48.50 48.50 48.35 48.40 136,407 +0.04(+0.09%)
Nov 04, 2022 48.43 48.54 48.36 48.36 126,558 -0.12(-0.24%)
Nov 03, 2022 48.31 48.54 48.00 48.47 143,372 +0.00(+0.00%)
Nov 02, 2022 48.40 48.47 156,140 +0.11(+0.22%)
Nov 01, 2022 48.47 48.47 48.22 48.37 109,946 +0.15(+0.32%)
Oct 31, 2022 48.20 48.24 48.14 48.21 138,004 -0.07(-0.14%)
Oct 28, 2022 48.20 48.29 48.10 48.28 80,437 +0.04(+0.08%)
Oct 27, 2022 48.17 48.26 48.17 48.24 62,901 +0.05(+0.10%)
Oct 26, 2022 48.02 48.20 48.01 48.19 311,416 +0.10(+0.20%)
Oct 25, 2022 48.31 48.35 48.10 48.10 54,956 -0.14(-0.30%)
Oct 24, 2022 48.39 48.41 48.19 48.24 108,328 -0.19(-0.40%)
Oct 21, 2022 48.47 48.61 48.40 48.43 29,594 -0.36(-0.75%)
Oct 20, 2022 48.78 48.91 48.72 48.80 501,065 +0.04(+0.08%)
Oct 19, 2022 48.87 48.88 48.73 48.76 28,181 -0.22(-0.45%)
Oct 18, 2022 48.92 48.99 48.87 48.98 80,287 +0.18(+0.37%)
Oct 17, 2022 48.95 49.01 48.79 48.80 90,075 +0.02(+0.04%)
Oct 14, 2022 48.93 48.93 48.71 48.78 24,331 -0.13(-0.28%)
Oct 13, 2022 48.77 48.92 48.63 48.91 67,837 -0.02(-0.04%)
Oct 12, 2022 49.06 49.11 48.91 48.93 110,752 +0.01(+0.02%)
Oct 11, 2022 48.85 49.01 48.85 48.92 79,028 +0.10(+0.20%)
Oct 10, 2022 48.84 48.87 48.74 48.83 39,366 -0.05(-0.10%)
Oct 07, 2022 48.98 48.98 48.87 48.87 25,019 -0.01(-0.02%)
Oct 06, 2022 48.74 48.99 48.74 48.88 59,448 +0.01(+0.02%)
Oct 05, 2022 48.98 48.98 48.82 48.87 54,835 -0.09(-0.18%)
Oct 04, 2022 48.87 49.03 48.84 48.96 75,507 +0.38(+0.79%)
Oct 03, 2022 48.52 48.69 48.52 48.58 136,044 +0.10(+0.20%)
Sep 30, 2022 48.54 48.54 48.30 48.48 129,509 +0.02(+0.04%)
Sep 29, 2022 48.57 48.57 48.41 48.46 128,462 -0.01(-0.02%)
Sep 28, 2022 48.59 48.59 48.41 48.47 100,718 +0.05(+0.10%)
Sep 27, 2022 48.51 48.57 48.37 48.42 77,965 -0.15(-0.32%)
Sep 26, 2022 48.87 48.87 48.56 48.57 136,886 -0.29(-0.59%)
Sep 23, 2022 49.05 49.05 48.81 48.86 94,936 -0.19(-0.39%)
Sep 22, 2022 49.14 49.14 49.01 49.05 67,457 -0.20(-0.41%)
Sep 21, 2022 49.24 49.29 49.09 49.25 72,193 +0.03(+0.06%)
Sep 20, 2022 49.41 49.42 49.22 49.23 28,941 -0.24(-0.48%)
Sep 19, 2022 49.49 49.58 49.44 49.47 219,925 -0.12(-0.25%)
Sep 16, 2022 49.64 49.72 49.51 49.59 166,006 -0.09(-0.17%)
Sep 15, 2022 49.68 49.72 49.57 49.68 55,007 -0.11(-0.21%)
Sep 14, 2022 49.84 49.84 49.63 49.78 36,045 +0.00(+0.00%)
Sep 13, 2022 49.94 49.94 49.75 49.78 39,850 -0.08(-0.15%)
Sep 12, 2022 50.04 50.04 49.84 49.86 45,623 +0.00(+0.00%)
Sep 09, 2022 49.78 49.93 49.78 49.86 42,540 -0.02(-0.04%)
Sep 08, 2022 49.81 49.88 49.81 49.88 52,960 +0.02(+0.04%)
Sep 07, 2022 49.75 49.91 49.72 49.86 135,156 +0.12(+0.23%)
Sep 06, 2022 49.86 49.88 49.74 49.74 79,609 -0.36(-0.73%)
Sep 02, 2022 49.99 50.12 49.97 50.11 25,685 +0.18(+0.36%)
Sep 01, 2022 49.91 49.97 49.78 49.93 34,121 -0.22(-0.44%)
Aug 31, 2022 50.15 50.17 50.13 50.15 29,666 +0.00(+0.00%)
Aug 30, 2022 50.20 50.20 50.03 50.15 142,616 -0.02(-0.04%)
Aug 29, 2022 50.28 50.28 50.14 50.17 40,091 -0.19(-0.38%)
Aug 26, 2022 50.42 50.42 50.28 50.36 58,465 -0.01(-0.02%)
Aug 25, 2022 50.50 50.50 50.33 50.37 25,853 +0.01(+0.02%)
Aug 24, 2022 50.47 50.47 50.33 50.36 31,875 -0.07(-0.13%)
Aug 23, 2022 50.49 50.61 50.41 50.42 60,625 -0.14(-0.28%)
Aug 22, 2022 50.61 50.61 50.51 50.57 32,156 -0.04(-0.08%)
Aug 19, 2022 50.71 50.71 50.60 50.61 36,665 -0.25(-0.49%)
Aug 18, 2022 50.90 50.90 50.81 50.86 56,395 -0.00(-0.01%)
Aug 17, 2022 51.03 51.04 50.81 50.86 106,136 -0.24(-0.48%)
Aug 16, 2022 51.18 51.21 51.08 51.10 39,467 -0.09(-0.17%)
Aug 15, 2022 51.21 51.21 51.18 51.19 30,931 +0.01(+0.02%)
Aug 12, 2022 51.26 51.26 51.07 51.18 91,222 +0.10(+0.19%)
Aug 11, 2022 51.33 51.33 51.08 51.08 44,992 -0.12(-0.24%)
Aug 10, 2022 51.40 51.40 51.17 51.21 26,559 -0.00(-0.01%)
Aug 09, 2022 51.26 51.26 51.19 51.21 34,122 -0.03(-0.06%)
Aug 08, 2022 51.26 51.33 51.22 51.24 121,846 +0.02(+0.05%)
Aug 05, 2022 51.34 51.34 51.20 51.22 20,303 -0.28(-0.54%)
Aug 04, 2022 51.42 51.51 51.41 51.50 32,082 +0.08(+0.16%)
Aug 03, 2022 51.38 51.44 51.30 51.41 122,033 +0.12(+0.23%)
Aug 02, 2022 51.48 51.49 51.30 51.30 55,870 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.