Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.89 35.20 34.89 35.20 500 -0.84(-2.32%)
Jul 30, 2020 35.45 36.10 35.45 36.04 2,665 -0.22(-0.60%)
Jul 29, 2020 35.98 36.37 35.98 36.25 1,097 +1.38(+3.97%)
Jul 28, 2020 35.64 35.64 34.87 34.87 578 -0.69(-1.94%)
Jul 27, 2020 35.13 35.56 35.13 35.56 2,220 +0.80(+2.31%)
Jul 24, 2020 34.76 34.76 34.76 34.76 700 -1.13(-3.15%)
Jul 23, 2020 36.03 36.03 35.89 35.89 1,300 +0.07(+0.19%)
Jul 22, 2020 35.60 35.82 35.60 35.82 1,909 +0.14(+0.39%)
Jul 21, 2020 35.86 36.00 35.68 35.68 1,772 +0.82(+2.37%)
Jul 20, 2020 34.85 34.85 34.85 34.85 426 -0.24(-0.69%)
Jul 17, 2020 34.84 35.10 34.84 35.10 1,400 +0.28(+0.79%)
Jul 16, 2020 34.58 34.95 34.58 34.82 5,022 -0.53(-1.51%)
Jul 15, 2020 34.57 35.59 34.51 35.35 8,247 +2.50(+7.61%)
Jul 14, 2020 31.32 32.85 31.32 32.85 1,805 +0.87(+2.72%)
Jul 13, 2020 33.30 33.52 31.98 31.98 2,298 -0.70(-2.14%)
Jul 10, 2020 32.57 32.72 32.57 32.68 700 +0.99(+3.14%)
Jul 09, 2020 32.39 32.39 31.59 31.69 3,681 -1.19(-3.62%)
Jul 08, 2020 32.38 32.88 32.38 32.88 1,619 +0.42(+1.31%)
Jul 07, 2020 32.94 33.30 32.46 32.46 712 -1.23(-3.66%)
Jul 06, 2020 33.95 34.01 33.69 33.69 2,064 +0.64(+1.94%)
Jul 02, 2020 34.29 34.29 33.05 33.05 4,300 +0.08(+0.24%)
Jul 01, 2020 33.52 33.52 32.90 32.97 921 -0.65(-1.94%)
Jun 30, 2020 32.55 33.75 32.55 33.62 3,965 +1.07(+3.29%)
Jun 29, 2020 30.93 32.66 30.93 32.55 2,178 +1.82(+5.93%)
Jun 26, 2020 31.16 31.16 30.73 30.73 1,000 -1.54(-4.78%)
Jun 25, 2020 30.64 32.27 30.63 32.27 2,114 +0.88(+2.79%)
Jun 24, 2020 31.21 31.64 31.00 31.39 3,123 -2.25(-6.70%)
Jun 23, 2020 33.89 33.89 33.64 33.64 1,036 +0.39(+1.16%)
Jun 22, 2020 31.95 33.30 31.90 33.26 2,490 +0.65(+1.99%)
Jun 19, 2020 34.18 34.18 32.61 32.61 3,713 -0.41(-1.25%)
Jun 18, 2020 32.71 33.55 32.71 33.02 3,904 -0.05(-0.16%)
Jun 17, 2020 33.44 33.57 33.07 33.07 15,947 -0.94(-2.77%)
Jun 16, 2020 35.45 35.45 32.87 34.01 10,181 +1.41(+4.33%)
Jun 15, 2020 29.12 32.61 29.12 32.60 9,347 +1.30(+4.17%)
Jun 12, 2020 33.25 33.25 29.90 31.30 170,534 +1.41(+4.72%)
Jun 11, 2020 32.04 32.56 29.89 29.89 14,872 -5.34(-15.16%)
Jun 10, 2020 36.23 36.73 35.22 35.23 24,793 -2.01(-5.41%)
Jun 09, 2020 37.33 38.04 36.64 37.24 8,265 -1.52(-3.91%)
Jun 08, 2020 38.35 38.82 38.27 38.76 204,215 +1.55(+4.17%)
Jun 05, 2020 37.59 38.06 36.99 37.21 4,014 +2.73(+7.91%)
Jun 04, 2020 34.24 34.92 33.96 34.48 4,293 -0.06(-0.17%)
Jun 03, 2020 34.15 35.01 34.15 34.54 5,010 +1.48(+4.49%)
Jun 02, 2020 32.86 33.06 32.61 33.06 2,005 +0.57(+1.75%)
Jun 01, 2020 32.20 32.98 32.20 32.49 2,942 +0.54(+1.69%)
May 29, 2020 31.50 31.95 30.89 31.95 5,420 -0.34(-1.05%)
May 28, 2020 34.69 34.69 31.96 32.29 4,267 -1.54(-4.56%)
May 27, 2020 33.22 33.83 31.42 33.83 4,824 +1.98(+6.22%)
May 26, 2020 32.63 32.63 31.79 31.85 5,167 +1.75(+5.82%)
May 22, 2020 29.94 30.10 29.57 30.10 3,211 +0.25(+0.83%)
May 21, 2020 29.85 30.15 29.80 29.85 3,774 +0.13(+0.45%)
May 20, 2020 29.68 30.04 29.57 29.72 3,330 +1.59(+5.66%)
May 19, 2020 28.86 29.33 28.12 28.12 3,175 -1.11(-3.78%)
May 18, 2020 28.68 29.45 28.68 29.23 4,243 +3.24(+12.47%)
May 15, 2020 24.56 25.99 24.56 25.99 4,516 +0.68(+2.71%)
May 14, 2020 23.52 25.31 23.38 25.31 11,087 +0.21(+0.83%)
May 13, 2020 26.36 26.36 24.48 25.10 7,795 -1.93(-7.13%)
May 12, 2020 28.99 28.99 27.02 27.02 4,029 -1.99(-6.87%)
May 11, 2020 28.52 29.04 28.08 29.02 5,245 -0.17(-0.59%)
May 08, 2020 28.80 29.24 28.42 29.19 5,018 +2.06(+7.61%)
May 07, 2020 27.07 27.41 27.07 27.13 2,179 +0.72(+2.73%)
May 06, 2020 27.27 27.41 26.41 26.41 8,422 -0.44(-1.65%)
May 05, 2020 27.44 27.77 26.85 26.85 1,662 +0.45(+1.70%)
May 04, 2020 25.44 26.40 25.44 26.40 1,105 +0.12(+0.46%)
May 01, 2020 27.20 27.20 25.51 26.28 9,234 -2.40(-8.36%)
Apr 30, 2020 29.11 29.52 28.67 28.67 3,664 -2.12(-6.88%)
Apr 29, 2020 29.99 31.26 29.54 30.79 14,053 +2.69(+9.57%)
Apr 28, 2020 29.04 29.04 27.66 28.10 7,747 +0.69(+2.53%)
Apr 27, 2020 25.92 27.67 25.87 27.41 7,228 +2.16(+8.57%)
Apr 24, 2020 24.81 25.60 24.48 25.25 2,208 +0.73(+2.98%)
Apr 23, 2020 24.29 24.84 24.29 24.52 740 +0.40(+1.65%)
Apr 22, 2020 24.48 24.48 23.84 24.12 2,060 +0.61(+2.58%)
Apr 21, 2020 23.29 23.71 23.10 23.51 5,714 -1.14(-4.61%)
Apr 20, 2020 24.22 25.38 24.22 24.65 5,577 -0.51(-2.03%)
Apr 17, 2020 25.08 25.16 24.46 25.16 3,613 +2.08(+8.99%)
Apr 16, 2020 23.67 23.67 22.21 23.08 9,020 -0.29(-1.23%)
Apr 15, 2020 23.48 23.71 23.37 23.37 2,091 -2.19(-8.58%)
Apr 14, 2020 26.12 26.18 25.30 25.56 30,202 +0.89(+3.59%)
Apr 13, 2020 25.18 25.18 24.41 24.68 8,248 -1.45(-5.53%)
Apr 09, 2020 25.20 26.30 25.16 26.12 10,940 +2.33(+9.81%)
Apr 08, 2020 22.91 24.09 22.91 23.79 8,829 +1.92(+8.80%)
Apr 07, 2020 23.34 23.65 21.77 21.87 7,306 +0.07(+0.32%)
Apr 06, 2020 20.72 21.80 20.72 21.80 2,383 +3.05(+16.29%)
Apr 03, 2020 18.74 18.74 18.74 18.74 301 -1.11(-5.60%)
Apr 02, 2020 20.35 20.83 19.61 19.86 2,094 +0.35(+1.78%)
Apr 01, 2020 20.30 20.90 19.17 19.51 2,140 -2.98(-13.27%)
Mar 31, 2020 22.77 22.91 22.28 22.49 1,604 -0.38(-1.66%)
Mar 30, 2020 22.12 22.87 22.12 22.87 2,279 +1.01(+4.64%)
Mar 27, 2020 21.72 22.54 21.39 21.86 2,208 -1.85(-7.82%)
Mar 26, 2020 22.32 23.71 22.32 23.71 5,456 +2.51(+11.83%)
Mar 25, 2020 20.38 21.92 20.38 21.20 2,903 +0.78(+3.82%)
Mar 24, 2020 19.48 20.42 19.29 20.42 4,243 +2.84(+16.17%)
Mar 23, 2020 18.08 18.08 16.31 17.58 4,314 -0.35(-1.98%)
Mar 20, 2020 19.83 20.34 17.80 17.93 8,029 -0.93(-4.91%)
Mar 19, 2020 16.52 18.87 16.52 18.86 3,979 +1.81(+10.64%)
Mar 18, 2020 18.62 19.08 16.43 17.05 32,270 -4.08(-19.32%)
Mar 17, 2020 20.03 21.19 18.19 21.13 33,270 +2.32(+12.32%)
Mar 16, 2020 21.04 22.13 16.83 18.81 21,367 -7.03(-27.22%)
Mar 13, 2020 24.35 25.85 22.53 25.84 32,520 +3.13(+13.77%)
Mar 12, 2020 25.41 25.41 22.72 22.72 12,037 -6.77(-22.95%)
Mar 11, 2020 31.51 31.51 29.48 29.48 1,140 -4.11(-12.23%)
Mar 10, 2020 32.73 33.59 30.98 33.59 1,167 +1.52(+4.75%)
Mar 09, 2020 32.07 32.07 32.07 32.07 2,326 -7.30(-18.55%)
Mar 06, 2020 39.37 40.04 39.37 39.37 100 -1.39(-3.41%)
Mar 05, 2020 41.83 41.83 40.37 40.76 360 -3.13(-7.13%)
Mar 04, 2020 42.91 43.89 42.10 43.89 515 +2.42(+5.84%)
Mar 03, 2020 42.84 42.92 41.47 41.47 855 -1.68(-3.89%)
Mar 02, 2020 41.53 43.14 40.83 43.14 1,112 +2.60(+6.43%)
Feb 28, 2020 40.71 41.11 39.74 40.54 3,412 -1.81(-4.28%)
Feb 27, 2020 43.48 43.48 42.35 42.35 1,436 -3.11(-6.84%)
Feb 26, 2020 45.46 45.46 45.46 45.46 221 -1.08(-2.31%)
Feb 25, 2020 49.08 49.09 46.54 46.54 1,423 -3.54(-7.07%)
Feb 24, 2020 50.08 50.08 50.08 50.08 422 -3.18(-5.97%)
Feb 21, 2020 52.84 53.26 52.84 53.26 702 -1.13(-2.09%)
Feb 20, 2020 54.39 54.39 54.39 54.39 632 +0.24(+0.44%)
Feb 19, 2020 54.29 54.29 54.15 54.15 347 +0.57(+1.07%)
Feb 18, 2020 53.58 53.58 53.58 53.58 66 -0.25(-0.46%)
Feb 14, 2020 53.88 53.88 53.82 53.82 100 -0.40(-0.74%)
Feb 13, 2020 54.03 54.34 54.03 54.22 301 +0.25(+0.46%)
Feb 12, 2020 53.97 53.97 53.97 53.97 0 +0.79(+1.48%)
Feb 11, 2020 53.19 53.19 53.19 53.19 15 +0.68(+1.29%)
Feb 10, 2020 52.51 52.51 52.51 52.51 26 +0.63(+1.21%)
Feb 07, 2020 52.87 52.87 51.89 51.89 501 -1.39(-2.60%)
Feb 06, 2020 53.32 53.32 53.27 53.27 1,459 -0.16(-0.29%)
Feb 05, 2020 52.74 53.43 52.74 53.43 1,319 +1.57(+3.02%)
Feb 04, 2020 51.65 52.10 51.65 51.86 748 +1.53(+3.04%)
Feb 03, 2020 50.40 50.40 50.33 50.33 266 +1.05(+2.13%)
Jan 31, 2020 50.82 50.82 49.28 49.29 1,505 -2.11(-4.11%)
Jan 30, 2020 51.10 51.40 51.10 51.40 230 -0.08(-0.15%)
Jan 29, 2020 51.48 51.48 51.48 51.48 33 -0.59(-1.14%)
Jan 28, 2020 52.08 52.16 52.07 52.07 22,040 +0.83(+1.62%)
Jan 27, 2020 51.10 51.24 51.08 51.24 20,578 -1.14(-2.17%)
Jan 24, 2020 53.05 53.05 51.84 52.38 903 -1.47(-2.74%)
Jan 23, 2020 53.85 53.85 53.85 53.85 193 +0.08(+0.15%)
Jan 22, 2020 54.30 54.30 53.69 53.77 1,274 -0.08(-0.14%)
Jan 21, 2020 53.85 53.85 53.85 53.85 155 -0.91(-1.67%)
Jan 17, 2020 55.12 55.12 54.76 54.76 100 -0.32(-0.58%)
Jan 16, 2020 55.00 55.08 54.94 55.08 1,736 +1.50(+2.79%)
Jan 15, 2020 53.58 53.58 53.58 53.58 24 +0.39(+0.73%)
Jan 14, 2020 53.53 53.76 53.20 53.20 2,540 +0.39(+0.73%)
Jan 13, 2020 52.08 52.81 52.08 52.81 354 +0.73(+1.41%)
Jan 10, 2020 52.08 52.08 52.08 52.08 100 -0.43(-0.82%)
Jan 09, 2020 52.51 52.51 52.51 52.51 25,762 +0.04(+0.07%)
Jan 08, 2020 52.63 52.63 52.47 52.47 309 +0.30(+0.58%)
Jan 07, 2020 52.17 52.17 52.17 52.17 85 -0.26(-0.50%)
Jan 06, 2020 51.51 52.43 51.51 52.43 303 +0.09(+0.16%)
Jan 03, 2020 52.05 52.34 52.05 52.34 100 -0.32(-0.61%)
Jan 02, 2020 52.08 52.66 51.93 52.66 509 -0.19(-0.36%)
Dec 31, 2019 52.75 53.05 52.75 52.86 401 +0.32(+0.60%)
Dec 30, 2019 52.18 52.54 52.18 52.54 664 -0.24(-0.45%)
Dec 27, 2019 52.90 53.13 52.78 52.78 1,806 -0.55(-1.04%)
Dec 26, 2019 53.34 53.34 53.34 53.34 50 +0.03(+0.05%)
Dec 24, 2019 53.16 53.31 53.14 53.31 702 +0.25(+0.47%)
Dec 23, 2019 53.25 53.25 52.73 53.06 958 +0.07(+0.13%)
Dec 20, 2019 53.07 53.07 52.99 52.99 402 +0.32(+0.60%)
Dec 19, 2019 52.45 52.67 52.45 52.67 780 +0.31(+0.59%)
Dec 18, 2019 52.41 52.41 52.31 52.37 877 +0.29(+0.57%)
Dec 17, 2019 51.75 52.07 51.69 52.07 1,029 +0.44(+0.84%)
Dec 16, 2019 51.82 51.82 51.64 51.64 782 +0.81(+1.60%)
Dec 13, 2019 50.83 50.83 50.83 50.83 100 -0.56(-1.09%)
Dec 12, 2019 51.17 51.39 51.05 51.39 1,519 +0.93(+1.85%)
Dec 11, 2019 50.52 50.52 50.46 50.46 100 +0.05(+0.10%)
Dec 10, 2019 50.38 50.41 50.38 50.41 100 -0.07(-0.14%)
Dec 09, 2019 50.48 50.48 50.48 50.48 60 -0.12(-0.24%)
Dec 06, 2019 50.78 50.86 50.60 50.60 402 +1.16(+2.34%)
Dec 05, 2019 49.61 49.61 49.41 49.45 636 +0.07(+0.15%)
Dec 04, 2019 49.22 49.54 49.22 49.37 806 +0.65(+1.33%)
Dec 03, 2019 48.05 48.73 48.05 48.73 553 -0.27(-0.54%)
Dec 02, 2019 50.02 50.02 48.99 48.99 1,173 -1.06(-2.12%)
Nov 29, 2019 50.20 50.38 50.05 50.05 1,812 -0.53(-1.06%)
Nov 27, 2019 50.42 50.59 50.42 50.59 100 +0.56(+1.13%)
Nov 26, 2019 50.06 50.06 49.84 50.03 371 +0.06(+0.11%)
Nov 25, 2019 48.41 49.97 48.41 49.97 563 +2.03(+4.23%)
Nov 22, 2019 47.59 47.94 47.59 47.94 100 +0.32(+0.68%)
Nov 21, 2019 47.41 47.62 47.41 47.62 121 -0.44(-0.91%)
Nov 20, 2019 48.58 48.58 48.05 48.05 152 -0.41(-0.84%)
Nov 19, 2019 48.65 48.65 48.46 48.46 319 +0.39(+0.82%)
Nov 18, 2019 48.07 48.07 48.07 48.07 0 -0.25(-0.53%)
Nov 15, 2019 48.32 48.32 48.32 48.32 100 +0.40(+0.84%)
Nov 14, 2019 48.11 48.11 47.92 47.92 149 +0.02(+0.05%)
Nov 13, 2019 47.94 47.94 47.89 47.89 315 -0.38(-0.79%)
Nov 12, 2019 48.27 48.27 48.27 48.27 1 +0.09(+0.18%)
Nov 11, 2019 47.97 48.19 47.97 48.19 116 -0.25(-0.52%)
Nov 08, 2019 48.44 48.44 48.44 48.44 100 +0.32(+0.67%)
Nov 07, 2019 48.12 48.12 48.12 48.12 34 +0.16(+0.34%)
Nov 06, 2019 48.11 48.17 47.95 47.95 334 -0.55(-1.14%)
Nov 05, 2019 48.76 48.76 48.50 48.50 162 +0.06(+0.12%)
Nov 04, 2019 48.36 48.45 48.36 48.45 232 +0.57(+1.19%)
Nov 01, 2019 46.81 47.93 46.80 47.88 906 +1.62(+3.50%)
Oct 31, 2019 46.10 46.26 46.10 46.26 260 -0.66(-1.42%)
Oct 30, 2019 46.92 46.92 46.92 46.92 396 -0.25(-0.53%)
Oct 29, 2019 46.88 47.20 46.88 47.17 435 +0.24(+0.51%)
Oct 28, 2019 47.12 47.12 46.81 46.93 697 +0.83(+1.80%)
Oct 25, 2019 45.78 46.10 45.78 46.10 302 +0.47(+1.03%)
Oct 24, 2019 45.49 45.63 45.49 45.63 1,036 -0.08(-0.16%)
Oct 23, 2019 45.60 45.71 45.60 45.71 1,208 +0.07(+0.14%)
Oct 22, 2019 45.54 45.64 45.53 45.64 4,599 +0.07(+0.15%)
Oct 21, 2019 45.58 45.58 45.58 45.58 177 +0.75(+1.67%)
Oct 18, 2019 44.83 44.83 44.83 44.83 0 -0.26(-0.57%)
Oct 17, 2019 44.87 45.11 44.87 45.09 201 +0.96(+2.19%)
Oct 16, 2019 44.37 44.46 44.12 44.12 216 +0.09(+0.19%)
Oct 15, 2019 43.23 44.04 43.22 44.04 1,099 +1.02(+2.37%)
Oct 14, 2019 42.84 43.02 42.84 43.02 322 -0.43(-1.00%)
Oct 11, 2019 43.94 43.94 43.45 43.45 704 +1.50(+3.57%)
Oct 10, 2019 41.96 41.96 41.96 41.96 48 +0.33(+0.79%)
Oct 09, 2019 41.61 41.66 41.61 41.63 322 +0.38(+0.91%)
Oct 08, 2019 41.37 41.68 41.18 41.25 1,801 -1.48(-3.47%)
Oct 07, 2019 42.73 42.73 42.73 42.73 23 -0.08(-0.19%)
Oct 04, 2019 41.79 42.82 41.79 42.82 402 +0.88(+2.09%)
Oct 03, 2019 40.97 41.94 40.97 41.94 237 +0.29(+0.69%)
Oct 02, 2019 41.90 41.90 41.65 41.65 123 -0.79(-1.87%)
Oct 01, 2019 42.45 42.45 42.45 42.45 223 -1.74(-3.93%)
Sep 30, 2019 43.91 44.55 43.91 44.18 252 +0.24(+0.54%)
Sep 27, 2019 44.73 44.73 43.95 43.95 302 -0.81(-1.80%)
Sep 26, 2019 44.75 44.75 44.75 44.75 44 -0.96(-2.10%)
Sep 25, 2019 44.87 45.71 44.87 45.71 247 +0.97(+2.16%)
Sep 24, 2019 45.73 45.73 44.56 44.75 1,108 -1.40(-3.02%)
Sep 23, 2019 46.18 46.18 46.14 46.14 450 -0.20(-0.43%)
Sep 20, 2019 46.72 46.72 46.27 46.34 402 -0.08(-0.16%)
Sep 19, 2019 46.88 46.88 46.42 46.42 402 -0.42(-0.89%)
Sep 18, 2019 47.51 47.51 46.46 46.84 3,472 -0.59(-1.24%)
Sep 17, 2019 47.05 47.42 47.05 47.42 1,694 -0.38(-0.79%)
Sep 16, 2019 47.71 48.09 47.66 47.80 1,410 +0.29(+0.62%)
Sep 13, 2019 47.89 47.95 47.51 47.51 4,128 +0.27(+0.57%)
Sep 12, 2019 46.91 47.74 46.90 47.24 16,455 +0.10(+0.22%)
Sep 11, 2019 46.63 47.14 46.57 47.14 3,444 +1.98(+4.38%)
Sep 10, 2019 44.51 45.16 44.51 45.16 15,380 +1.06(+2.39%)
Sep 09, 2019 44.11 44.11 44.11 44.11 55 +1.05(+2.44%)
Sep 06, 2019 43.05 43.05 43.05 43.05 0 -0.35(-0.80%)
Sep 05, 2019 42.95 43.75 42.95 43.40 467 +1.50(+3.58%)
Sep 04, 2019 41.90 41.90 41.90 41.90 0 +0.67(+1.63%)
Sep 03, 2019 41.23 41.23 41.23 41.23 0 -1.30(-3.06%)
Aug 30, 2019 42.67 42.67 42.53 42.53 100 -0.05(-0.12%)
Aug 29, 2019 42.53 42.59 42.53 42.59 201 +1.35(+3.28%)
Aug 28, 2019 40.31 41.23 40.31 41.23 406 +0.87(+2.15%)
Aug 27, 2019 40.36 40.36 40.36 40.36 0 -1.02(-2.46%)
Aug 26, 2019 41.38 41.38 41.38 41.38 20 +0.95(+2.35%)
Aug 23, 2019 40.63 40.63 40.43 40.43 100 -2.92(-6.73%)
Aug 22, 2019 43.75 43.75 43.35 43.35 100 -0.12(-0.29%)
Aug 21, 2019 43.47 43.47 43.47 43.47 0 +0.68(+1.58%)
Aug 20, 2019 42.80 42.80 42.80 42.80 0 -0.68(-1.56%)
Aug 19, 2019 43.67 43.67 43.47 43.47 1,340 +0.93(+2.18%)
Aug 16, 2019 41.46 42.63 41.46 42.55 1,913 +1.71(+4.19%)
Aug 15, 2019 41.14 41.22 40.75 40.84 1,012 -0.39(-0.95%)
Aug 14, 2019 41.23 41.23 41.23 41.23 0 -2.27(-5.21%)
Aug 13, 2019 43.50 43.50 43.50 43.50 0 +0.42(+0.97%)
Aug 12, 2019 43.01 43.08 43.01 43.08 402 -0.70(-1.59%)
Aug 09, 2019 43.75 43.78 43.75 43.78 100 -1.03(-2.30%)
Aug 08, 2019 44.20 44.81 44.20 44.81 197 +1.79(+4.16%)
Aug 07, 2019 42.28 43.02 42.28 43.02 130 -0.04(-0.10%)
Aug 06, 2019 42.65 43.06 42.65 43.06 139 +0.69(+1.62%)
Aug 05, 2019 42.78 42.86 41.46 42.37 2,288 -2.66(-5.91%)
Aug 02, 2019 45.04 45.04 45.04 45.04 0 -0.97(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.