Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.63 10.63 10.06 10.15 3,196,100 -0.35(-3.33%)
Jul 30, 2020 10.36 10.52 10.27 10.50 2,754,470 -0.43(-3.93%)
Jul 29, 2020 10.80 10.94 10.74 10.93 2,577,321 +0.07(+0.64%)
Jul 28, 2020 10.88 10.94 10.82 10.86 3,130,216 +0.14(+1.31%)
Jul 27, 2020 10.58 10.76 10.56 10.72 2,014,813 +0.21(+2.00%)
Jul 24, 2020 10.52 10.57 10.46 10.51 1,858,500 -0.04(-0.38%)
Jul 23, 2020 10.73 10.74 10.52 10.55 2,030,252 -0.08(-0.75%)
Jul 22, 2020 10.50 10.64 10.48 10.63 2,588,117 +0.14(+1.33%)
Jul 21, 2020 10.63 10.69 10.48 10.49 2,016,927 -0.04(-0.38%)
Jul 20, 2020 10.49 10.58 10.46 10.53 1,339,941 +0.04(+0.38%)
Jul 17, 2020 10.55 10.59 10.43 10.49 1,862,800 -0.01(-0.10%)
Jul 16, 2020 10.37 10.50 10.36 10.50 3,381,828 +0.07(+0.67%)
Jul 15, 2020 10.43 10.46 10.26 10.43 3,998,351 +0.15(+1.46%)
Jul 14, 2020 10.06 10.30 10.05 10.28 2,348,214 +0.21(+2.09%)
Jul 13, 2020 10.27 10.36 10.02 10.07 3,065,312 -0.04(-0.40%)
Jul 10, 2020 9.870 10.15 9.860 10.11 2,469,000 +0.33(+3.37%)
Jul 09, 2020 10.00 10.01 9.720 9.780 2,991,569 -0.20(-2.00%)
Jul 08, 2020 9.930 10.05 9.895 9.980 2,979,806 -0.11(-1.09%)
Jul 07, 2020 10.23 10.25 10.05 10.09 2,596,135 -0.15(-1.46%)
Jul 06, 2020 10.25 10.31 10.09 10.24 4,081,288 +0.29(+2.91%)
Jul 02, 2020 10.20 10.26 9.940 9.950 3,557,500 +0.05(+0.51%)
Jul 01, 2020 9.930 10.04 9.815 9.900 5,502,310 -0.34(-3.32%)
Jun 30, 2020 9.930 10.24 9.880 10.24 5,379,696 +0.32(+3.23%)
Jun 29, 2020 9.870 9.985 9.773 9.920 2,636,923 +0.25(+2.59%)
Jun 26, 2020 9.860 9.900 9.600 9.670 2,803,300 -0.32(-3.20%)
Jun 25, 2020 9.840 10.00 9.730 9.990 4,502,690 +0.26(+2.67%)
Jun 24, 2020 10.01 10.05 9.650 9.730 4,697,407 -0.46(-4.51%)
Jun 23, 2020 10.20 10.31 10.11 10.19 5,728,409 +0.54(+5.60%)
Jun 22, 2020 9.690 9.730 9.570 9.650 3,813,931 +0.38(+4.10%)
Jun 19, 2020 9.490 9.500 9.260 9.270 2,731,600 -0.08(-0.86%)
Jun 18, 2020 9.280 9.475 9.270 9.350 2,687,902 +0.02(+0.21%)
Jun 17, 2020 9.530 9.555 9.320 9.330 2,471,849 -0.13(-1.37%)
Jun 16, 2020 9.670 9.680 9.300 9.460 3,241,399 +0.05(+0.53%)
Jun 15, 2020 9.070 9.480 9.040 9.410 4,459,543 +0.07(+0.75%)
Jun 12, 2020 9.350 9.450 9.105 9.340 5,124,800 +0.53(+6.02%)
Jun 11, 2020 9.150 9.320 8.750 8.810 6,717,590 -0.98(-10.01%)
Jun 10, 2020 10.06 10.16 9.680 9.790 6,611,970 -0.39(-3.83%)
Jun 09, 2020 10.21 10.30 10.14 10.18 2,610,970 -0.59(-5.48%)
Jun 08, 2020 10.80 10.88 10.50 10.77 4,963,767 +0.37(+3.56%)
Jun 05, 2020 10.54 10.57 10.38 10.40 4,561,900 +0.52(+5.26%)
Jun 04, 2020 9.770 10.00 9.720 9.880 2,886,274 +0.05(+0.51%)
Jun 03, 2020 9.690 9.910 9.680 9.830 3,506,733 +0.49(+5.25%)
Jun 02, 2020 9.320 9.435 9.240 9.340 2,821,242 +0.12(+1.30%)
Jun 01, 2020 8.990 9.230 8.960 9.220 1,993,196 +0.38(+4.30%)
May 29, 2020 8.840 8.925 8.680 8.840 3,478,800 -0.13(-1.45%)
May 28, 2020 9.090 9.147 8.960 8.970 2,892,941 -0.03(-0.33%)
May 27, 2020 9.110 9.140 8.860 9.000 4,121,995 +0.38(+4.41%)
May 26, 2020 8.750 8.800 8.600 8.620 5,107,231 +0.50(+6.16%)
May 22, 2020 8.200 8.220 8.000 8.120 3,028,600 +0.07(+0.87%)
May 21, 2020 8.140 8.295 8.010 8.050 3,876,139 +0.07(+0.88%)
May 20, 2020 7.980 8.090 7.910 7.980 4,254,341 -0.02(-0.25%)
May 19, 2020 8.190 8.220 7.970 8.000 5,990,432 -0.47(-5.55%)
May 18, 2020 8.320 8.560 8.285 8.470 4,032,519 +0.65(+8.31%)
May 15, 2020 7.820 7.890 7.705 7.820 2,530,300 +0.02(+0.26%)
May 14, 2020 7.660 7.850 7.510 7.800 2,820,894 -0.09(-1.14%)
May 13, 2020 8.100 8.180 7.840 7.890 2,310,303 -0.29(-3.55%)
May 12, 2020 8.300 8.315 8.160 8.180 1,659,315 -0.13(-1.56%)
May 11, 2020 8.350 8.350 8.190 8.310 1,640,568 -0.18(-2.12%)
May 08, 2020 8.310 8.490 8.290 8.490 1,376,700 +0.30(+3.66%)
May 07, 2020 8.200 8.260 8.140 8.190 1,126,181 +0.04(+0.49%)
May 06, 2020 8.320 8.350 8.150 8.150 1,223,269 -0.08(-0.97%)
May 05, 2020 8.470 8.490 8.160 8.230 2,273,736 -0.07(-0.84%)
May 04, 2020 8.250 8.420 8.205 8.300 1,866,313 -0.14(-1.66%)
May 01, 2020 8.430 8.510 8.250 8.440 1,508,500 -0.17(-1.97%)
Apr 30, 2020 8.790 8.925 8.610 8.610 1,955,823 -0.32(-3.58%)
Apr 29, 2020 8.830 8.945 8.815 8.930 2,237,767 +0.45(+5.31%)
Apr 28, 2020 8.720 8.740 8.410 8.480 1,798,083 +0.10(+1.19%)
Apr 27, 2020 8.210 8.390 8.170 8.380 1,837,712 +0.38(+4.75%)
Apr 24, 2020 8.100 8.110 7.900 8.000 1,929,800 +0.06(+0.76%)
Apr 23, 2020 7.920 8.160 7.870 7.940 1,990,825 +0.13(+1.66%)
Apr 22, 2020 7.900 7.920 7.770 7.810 2,328,806 +0.08(+1.03%)
Apr 21, 2020 7.770 8.100 7.700 7.730 2,916,463 -0.21(-2.64%)
Apr 20, 2020 8.000 8.090 7.930 7.940 1,772,150 -0.11(-1.37%)
Apr 17, 2020 8.020 8.100 7.885 8.050 3,651,400 -0.15(-1.83%)
Apr 16, 2020 7.830 7.840 7.620 8.200 1,566,133 +0.47(+6.08%)
Apr 15, 2020 7.870 7.920 7.700 7.730 2,192,830 -0.62(-7.43%)
Apr 14, 2020 8.440 8.490 8.180 8.350 2,311,508 +0.30(+3.73%)
Apr 13, 2020 8.350 8.350 7.930 8.050 1,476,844 -0.16(-1.95%)
Apr 09, 2020 8.190 8.275 8.040 8.210 2,863,300 +0.35(+4.45%)
Apr 08, 2020 7.740 7.870 7.650 7.860 2,275,083 +0.24(+3.15%)
Apr 07, 2020 7.850 7.910 7.460 7.620 3,968,067 +0.37(+5.10%)
Apr 06, 2020 6.960 7.290 6.930 7.250 3,663,914 +0.54(+8.05%)
Apr 03, 2020 6.910 6.910 6.650 6.710 1,910,400 -0.10(-1.47%)
Apr 02, 2020 6.720 6.855 6.665 6.810 2,838,870 -0.01(-0.15%)
Apr 01, 2020 6.940 7.040 6.780 6.820 2,438,173 -0.37(-5.15%)
Mar 31, 2020 6.990 7.260 6.970 7.190 3,424,052 +0.22(+3.16%)
Mar 30, 2020 7.000 7.100 6.875 6.970 3,731,064 -0.15(-2.11%)
Mar 27, 2020 7.260 7.330 7.060 7.120 5,165,100 -0.61(-7.89%)
Mar 26, 2020 7.370 7.730 7.320 7.730 4,115,110 +0.30(+4.04%)
Mar 25, 2020 7.290 7.660 6.820 7.430 11,274,182 +0.42(+5.99%)
Mar 24, 2020 6.810 7.260 6.660 7.010 5,751,470 +0.66(+10.39%)
Mar 23, 2020 6.250 6.450 6.230 6.350 5,534,450 +0.00(+0.00%)
Mar 20, 2020 6.620 6.870 6.300 6.350 4,656,500 -0.12(-1.85%)
Mar 19, 2020 6.180 6.510 6.000 6.470 5,885,318 -0.44(-6.37%)
Mar 18, 2020 6.690 6.960 6.295 6.910 4,678,770 -0.70(-9.20%)
Mar 17, 2020 7.470 7.670 7.110 7.610 3,598,534 -0.25(-3.18%)
Mar 16, 2020 7.830 8.470 7.650 7.860 5,292,552 -2.17(-21.64%)
Mar 13, 2020 9.890 10.03 9.257 10.03 4,629,800 +1.04(+11.57%)
Mar 12, 2020 9.950 9.990 8.600 8.990 8,769,792 -1.61(-15.19%)
Mar 11, 2020 10.70 10.79 10.46 10.60 7,516,400 -0.40(-3.64%)
Mar 10, 2020 10.86 11.02 10.52 11.00 3,544,288 +0.46(+4.36%)
Mar 09, 2020 10.79 10.99 10.44 10.54 5,678,392 -1.29(-10.90%)
Mar 06, 2020 11.84 11.98 11.71 11.83 5,354,500 -0.08(-0.67%)
Mar 05, 2020 12.12 12.23 11.86 11.91 4,188,576 -0.47(-3.80%)
Mar 04, 2020 12.21 12.40 12.10 12.38 4,578,231 +0.38(+3.17%)
Mar 03, 2020 12.39 12.57 11.92 12.00 6,979,072 -0.34(-2.76%)
Mar 02, 2020 12.16 12.38 11.91 12.34 6,096,623 -0.10(-0.80%)
Feb 28, 2020 12.42 12.54 12.13 12.44 11,497,100 +0.08(+0.65%)
Feb 27, 2020 12.55 12.87 12.36 12.36 10,285,409 -0.14(-1.12%)
Feb 26, 2020 12.86 12.90 12.50 12.50 10,291,218 +0.54(+4.52%)
Feb 25, 2020 12.33 12.35 11.94 11.96 7,677,562 -0.25(-2.05%)
Feb 24, 2020 12.26 12.36 12.18 12.21 9,282,983 -0.89(-6.79%)
Feb 21, 2020 13.19 13.20 13.04 13.10 1,983,900 -0.20(-1.50%)
Feb 20, 2020 13.27 13.36 13.23 13.30 1,655,210 +0.09(+0.68%)
Feb 19, 2020 13.22 13.27 13.20 13.21 1,683,499 +0.04(+0.30%)
Feb 18, 2020 13.19 13.24 13.13 13.17 2,076,834 -0.10(-0.75%)
Feb 14, 2020 13.40 13.41 13.23 13.27 1,346,600 -0.17(-1.26%)
Feb 13, 2020 13.46 13.51 13.40 13.44 1,495,787 -0.21(-1.54%)
Feb 12, 2020 13.60 13.75 13.57 13.65 2,650,596 +0.33(+2.48%)
Feb 11, 2020 13.18 13.35 13.17 13.32 3,663,570 +0.19(+1.45%)
Feb 10, 2020 13.11 13.16 13.03 13.13 2,419,632 -0.06(-0.45%)
Feb 07, 2020 13.28 13.40 13.18 13.19 3,497,900 -0.49(-3.58%)
Feb 06, 2020 13.93 13.93 13.53 13.68 3,554,962 +0.06(+0.44%)
Feb 05, 2020 13.52 13.64 13.41 13.62 4,169,433 +0.41(+3.10%)
Feb 04, 2020 13.39 13.39 13.19 13.21 4,352,411 +0.33(+2.56%)
Feb 03, 2020 13.03 13.17 12.87 12.88 3,539,860 -0.14(-1.08%)
Jan 31, 2020 13.08 13.08 12.94 13.02 3,521,700 -0.24(-1.81%)
Jan 30, 2020 13.18 13.28 13.06 13.26 5,356,029 +0.02(+0.15%)
Jan 29, 2020 13.30 13.38 13.24 13.24 4,073,275 -0.04(-0.30%)
Jan 28, 2020 13.20 13.29 13.14 13.28 3,364,550 +0.21(+1.61%)
Jan 27, 2020 13.02 13.13 12.98 13.07 2,655,514 -0.28(-2.10%)
Jan 24, 2020 13.49 13.52 13.27 13.35 3,287,900 -0.07(-0.52%)
Jan 23, 2020 13.35 13.44 13.24 13.42 3,705,263 -0.04(-0.30%)
Jan 22, 2020 13.60 13.60 13.45 13.46 4,326,204 -0.19(-1.39%)
Jan 21, 2020 13.79 13.81 13.62 13.65 3,950,744 -0.10(-0.73%)
Jan 17, 2020 13.87 13.88 13.71 13.75 1,947,800 -0.14(-1.01%)
Jan 16, 2020 13.83 13.91 13.78 13.89 3,522,156 +0.08(+0.58%)
Jan 15, 2020 13.91 13.94 13.78 13.81 3,019,175 -0.25(-1.78%)
Jan 14, 2020 14.16 14.19 14.04 14.06 2,714,975 -0.18(-1.26%)
Jan 13, 2020 14.21 14.25 14.14 14.24 2,558,917 +0.09(+0.64%)
Jan 10, 2020 14.34 14.36 14.13 14.15 3,207,800 -0.10(-0.70%)
Jan 09, 2020 14.38 14.38 14.20 14.25 1,818,728 +0.00(+0.00%)
Jan 08, 2020 14.27 14.34 14.19 14.25 2,056,534 +0.06(+0.42%)
Jan 07, 2020 14.46 14.49 14.17 14.19 7,550,234 -0.26(-1.80%)
Jan 06, 2020 14.33 14.46 14.33 14.45 1,713,177 -0.04(-0.28%)
Jan 03, 2020 14.64 14.67 14.49 14.49 2,643,100 -0.59(-3.91%)
Jan 02, 2020 14.98 15.10 14.91 15.08 3,387,458 +0.39(+2.65%)
Dec 31, 2019 14.65 14.74 14.64 14.69 1,477,200 +0.00(+0.00%)
Dec 30, 2019 14.86 14.90 14.68 14.69 1,664,186 -0.18(-1.21%)
Dec 27, 2019 14.94 14.99 14.86 14.87 1,933,900 +0.03(+0.20%)
Dec 26, 2019 14.80 14.89 14.79 14.84 1,228,701 +0.05(+0.34%)
Dec 24, 2019 14.95 14.97 14.74 14.79 954,900 -0.19(-1.27%)
Dec 23, 2019 14.99 15.04 14.93 14.98 3,081,787 +0.02(+0.13%)
Dec 20, 2019 15.15 15.15 14.95 14.96 3,895,500 -0.18(-1.19%)
Dec 19, 2019 15.16 15.21 15.06 15.14 3,867,755 -0.05(-0.33%)
Dec 18, 2019 15.18 15.29 15.13 15.19 4,886,587 -0.14(-0.91%)
Dec 17, 2019 15.17 15.43 15.15 15.33 3,196,764 +0.23(+1.52%)
Dec 16, 2019 14.99 15.15 14.98 15.10 4,459,322 +0.26(+1.75%)
Dec 13, 2019 14.93 15.04 14.78 14.84 3,970,600 +0.14(+0.95%)
Dec 12, 2019 14.49 14.81 14.49 14.70 7,216,338 +0.37(+2.58%)
Dec 11, 2019 14.38 14.41 14.23 14.33 9,931,601 -0.08(-0.56%)
Dec 10, 2019 14.46 14.54 14.40 14.41 1,740,583 -0.10(-0.69%)
Dec 09, 2019 14.52 14.58 14.49 14.51 1,692,514 -0.12(-0.82%)
Dec 06, 2019 14.75 14.77 14.61 14.63 2,279,200 -0.15(-1.01%)
Dec 05, 2019 14.66 14.79 14.66 14.78 1,642,823 +0.17(+1.16%)
Dec 04, 2019 14.79 15.03 14.58 14.61 3,716,920 -0.14(-0.95%)
Dec 03, 2019 14.57 14.76 14.53 14.75 2,864,776 +0.02(+0.14%)
Dec 02, 2019 14.78 14.82 14.67 14.73 1,959,282 -0.02(-0.14%)
Nov 29, 2019 14.81 14.85 14.71 14.75 1,531,000 -0.21(-1.40%)
Nov 27, 2019 14.97 15.01 14.92 14.96 1,299,700 -0.01(-0.07%)
Nov 26, 2019 15.00 15.01 14.92 14.97 1,831,950 +0.04(+0.27%)
Nov 25, 2019 14.91 14.97 14.89 14.93 1,745,668 +0.13(+0.88%)
Nov 22, 2019 14.91 14.97 14.70 14.80 3,659,700 -0.12(-0.80%)
Nov 21, 2019 15.14 15.16 14.82 14.92 4,592,297 -0.08(-0.53%)
Nov 20, 2019 15.45 15.54 14.88 15.00 8,458,467 -0.58(-3.72%)
Nov 19, 2019 15.69 15.73 15.53 15.58 1,854,441 -0.07(-0.45%)
Nov 18, 2019 15.64 15.70 15.52 15.65 2,679,063 -0.38(-2.37%)
Nov 15, 2019 16.05 16.09 15.96 16.03 1,966,000 +0.05(+0.31%)
Nov 14, 2019 15.96 16.05 15.92 15.98 2,290,680 +0.08(+0.50%)
Nov 13, 2019 15.96 16.03 15.88 15.90 2,639,932 -0.16(-1.00%)
Nov 12, 2019 16.24 16.25 15.98 16.06 4,734,561 -0.05(-0.31%)
Nov 11, 2019 16.05 16.19 16.02 16.11 5,325,075 -0.08(-0.49%)
Nov 08, 2019 16.09 16.22 15.93 16.19 3,753,900 +0.18(+1.12%)
Nov 07, 2019 15.99 16.11 15.93 16.01 3,170,379 +0.13(+0.82%)
Nov 06, 2019 15.95 16.04 15.83 15.88 5,526,162 -0.04(-0.25%)
Nov 05, 2019 15.98 16.08 15.85 15.92 6,122,999 -0.27(-1.67%)
Nov 04, 2019 16.17 16.20 16.00 16.19 14,046,595 +0.45(+2.86%)
Nov 01, 2019 15.83 15.84 15.47 15.74 11,370,400 +0.42(+2.74%)
Oct 31, 2019 15.55 15.67 15.05 15.32 21,862,634 +0.34(+2.27%)
Oct 30, 2019 14.34 15.28 14.12 14.98 42,700,104 +0.75(+5.27%)
Oct 29, 2019 13.17 14.39 12.98 14.23 35,258,576 +1.00(+7.56%)
Oct 28, 2019 13.25 13.28 13.16 13.23 9,285,845 +0.10(+0.76%)
Oct 25, 2019 13.15 13.19 13.07 13.13 6,338,000 -0.04(-0.30%)
Oct 24, 2019 13.17 13.20 13.05 13.17 4,488,258 +0.07(+0.53%)
Oct 23, 2019 13.20 13.23 13.10 13.10 4,938,300 -0.10(-0.76%)
Oct 22, 2019 13.23 13.36 13.17 13.20 8,371,936 -0.13(-0.98%)
Oct 21, 2019 13.55 13.58 13.24 13.33 7,365,192 +0.11(+0.83%)
Oct 18, 2019 13.32 13.33 13.14 13.22 7,715,800 +0.08(+0.61%)
Oct 17, 2019 13.64 13.65 13.09 13.14 8,120,502 -0.33(-2.45%)
Oct 16, 2019 13.52 13.54 13.41 13.47 10,572,821 +0.17(+1.28%)
Oct 15, 2019 13.16 13.40 13.13 13.30 8,499,828 +0.20(+1.53%)
Oct 14, 2019 13.19 13.23 13.07 13.10 4,622,575 +0.10(+0.77%)
Oct 11, 2019 13.14 13.19 12.99 13.00 6,154,000 +0.25(+1.96%)
Oct 10, 2019 12.65 12.90 12.63 12.75 5,106,459 +0.34(+2.74%)
Oct 09, 2019 12.44 12.48 12.35 12.41 3,228,728 +0.14(+1.14%)
Oct 08, 2019 12.35 12.37 12.25 12.27 4,127,896 -0.16(-1.29%)
Oct 07, 2019 12.35 12.53 12.33 12.43 1,511,909 +0.00(+0.00%)
Oct 04, 2019 12.39 12.45 12.30 12.43 2,005,700 -0.05(-0.40%)
Oct 03, 2019 12.36 12.48 12.29 12.48 2,928,491 -0.01(-0.08%)
Oct 02, 2019 12.64 12.66 12.46 12.49 4,833,513 -0.24(-1.89%)
Oct 01, 2019 12.96 13.01 12.72 12.73 2,938,114 -0.22(-1.70%)
Sep 30, 2019 12.89 12.98 12.85 12.95 1,234,738 +0.06(+0.47%)
Sep 27, 2019 12.98 13.01 12.81 12.89 1,608,100 -0.09(-0.69%)
Sep 26, 2019 12.94 13.04 12.90 12.98 1,560,946 +0.00(+0.00%)
Sep 25, 2019 12.86 13.01 12.78 12.98 1,797,556 -0.02(-0.15%)
Sep 24, 2019 13.30 13.32 12.95 13.00 5,340,176 -0.40(-2.99%)
Sep 23, 2019 13.27 13.46 13.24 13.40 1,340,722 -0.11(-0.81%)
Sep 20, 2019 13.63 13.63 13.46 13.51 2,730,400 -0.12(-0.88%)
Sep 19, 2019 13.73 13.76 13.62 13.63 1,131,876 -0.08(-0.58%)
Sep 18, 2019 13.77 13.79 13.51 13.71 4,341,209 +0.00(+0.00%)
Sep 17, 2019 13.67 13.76 13.63 13.71 2,051,237 -0.06(-0.44%)
Sep 16, 2019 13.91 13.94 13.76 13.77 1,758,651 -0.11(-0.79%)
Sep 13, 2019 14.02 14.07 13.85 13.88 2,759,600 -0.03(-0.22%)
Sep 12, 2019 13.76 14.07 13.69 13.91 4,423,796 +0.16(+1.16%)
Sep 11, 2019 13.76 13.81 13.53 13.75 4,553,860 -0.15(-1.08%)
Sep 10, 2019 13.83 13.95 13.79 13.90 3,764,752 -0.16(-1.14%)
Sep 09, 2019 14.06 14.10 14.02 14.06 3,231,732 +0.18(+1.30%)
Sep 06, 2019 14.00 14.02 13.87 13.88 1,844,400 -0.04(-0.29%)
Sep 05, 2019 13.83 13.94 13.83 13.92 3,155,975 +0.35(+2.58%)
Sep 04, 2019 13.47 13.58 13.38 13.57 2,630,532 +0.37(+2.80%)
Sep 03, 2019 13.13 13.21 13.04 13.20 1,927,742 +0.06(+0.46%)
Aug 30, 2019 13.14 13.16 12.95 13.14 1,725,300 +0.08(+0.61%)
Aug 29, 2019 13.06 13.10 12.93 13.06 1,401,750 +0.09(+0.69%)
Aug 28, 2019 12.76 12.99 12.73 12.97 1,361,145 +0.16(+1.25%)
Aug 27, 2019 12.91 12.93 12.76 12.81 2,056,256 +0.11(+0.87%)
Aug 26, 2019 12.73 12.76 12.63 12.70 2,613,407 +0.27(+2.17%)
Aug 23, 2019 12.63 12.75 12.39 12.43 3,320,700 -0.34(-2.66%)
Aug 22, 2019 12.91 12.94 12.73 12.77 2,354,252 +0.05(+0.39%)
Aug 21, 2019 12.89 12.90 12.70 12.72 3,017,872 +0.36(+2.91%)
Aug 20, 2019 12.37 12.46 12.34 12.36 1,344,382 -0.11(-0.88%)
Aug 19, 2019 12.58 12.60 12.40 12.47 1,705,250 +0.10(+0.81%)
Aug 16, 2019 12.18 12.40 12.11 12.37 2,911,200 +0.07(+0.57%)
Aug 15, 2019 12.54 12.55 12.19 12.30 2,941,407 -0.22(-1.76%)
Aug 14, 2019 12.82 12.85 12.49 12.52 4,083,077 -0.60(-4.57%)
Aug 13, 2019 13.02 13.30 12.98 13.12 2,359,438 +0.13(+1.00%)
Aug 12, 2019 12.98 13.06 12.96 12.99 1,993,087 -0.08(-0.61%)
Aug 09, 2019 13.06 13.10 12.97 13.07 3,218,700 -0.15(-1.13%)
Aug 08, 2019 13.24 13.30 13.16 13.22 2,393,982 +0.00(+0.00%)
Aug 07, 2019 13.14 13.27 13.08 13.22 4,654,996 -0.10(-0.75%)
Aug 06, 2019 13.36 13.38 13.14 13.32 4,300,392 +0.36(+2.78%)
Aug 05, 2019 13.07 13.09 12.90 12.96 3,641,127 -0.03(-0.23%)
Aug 02, 2019 12.97 13.10 12.91 12.99 3,628,100 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.