Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.77	66.24	65.03	66.21	339,653	+0.56(+0.86%)
Jul 30, 2020	64.81	65.72	64.47	65.65	328,323	+0.20(+0.31%)
Jul 29, 2020	65.15	65.70	64.90	65.45	197,421	+0.49(+0.76%)
Jul 28, 2020	65.88	66.10	64.95	64.95	257,597	-1.26(-1.90%)
Jul 27, 2020	64.99	66.42	64.98	66.21	287,957	+1.51(+2.34%)
Jul 24, 2020	64.81	65.05	64.12	64.70	303,490	-0.49(-0.76%)
Jul 23, 2020	64.69	65.25	64.34	65.19	295,803	+0.73(+1.14%)
Jul 22, 2020	64.15	64.54	63.78	64.46	300,204	+0.58(+0.91%)
Jul 21, 2020	63.99	64.21	63.58	63.88	331,762	-0.11(-0.18%)
Jul 20, 2020	62.92	64.03	62.72	63.99	315,263	+1.11(+1.77%)
Jul 17, 2020	63.16	63.16	62.34	62.88	329,456	+0.09(+0.14%)
Jul 16, 2020	62.60	63.21	62.46	62.79	444,835	+0.01(+0.02%)
Jul 15, 2020	63.38	63.42	62.39	62.78	445,306	+0.37(+0.59%)
Jul 14, 2020	61.23	62.47	61.23	62.41	216,036	+0.91(+1.48%)
Jul 13, 2020	62.95	63.12	61.43	61.50	251,886	-1.11(-1.78%)
Jul 10, 2020	62.33	62.74	61.78	62.61	201,731	+0.32(+0.52%)
Jul 09, 2020	62.68	62.82	61.69	62.29	476,297	-0.22(-0.35%)
Jul 08, 2020	62.19	62.70	61.87	62.51	293,797	+0.64(+1.03%)
Jul 07, 2020	63.13	63.27	61.83	61.87	283,012	-1.57(-2.47%)
Jul 06, 2020	63.79	64.16	63.32	63.44	277,512	+0.68(+1.09%)
Jul 02, 2020	63.62	63.90	62.68	62.75	239,365	-0.15(-0.24%)
Jul 01, 2020	63.12	63.42	61.83	62.91	479,780	+0.25(+0.39%)
Jun 30, 2020	63.04	63.13	62.12	62.66	560,739	-0.24(-0.38%)
Jun 29, 2020	63.03	63.14	62.21	62.90	251,829	+0.34(+0.55%)
Jun 26, 2020	62.90	63.08	62.07	62.56	525,090	-0.45(-0.71%)
Jun 25, 2020	62.47	63.00	61.29	63.00	302,434	+0.23(+0.36%)
Jun 24, 2020	63.25	64.69	62.02	62.77	677,109	-1.96(-3.03%)
Jun 23, 2020	64.51	65.25	64.11	64.73	501,840	+0.85(+1.33%)
Jun 22, 2020	62.62	63.97	62.18	63.89	407,731	+0.87(+1.37%)
Jun 19, 2020	63.84	64.22	62.65	63.02	477,049	+0.18(+0.29%)
Jun 18, 2020	61.97	62.94	61.64	62.84	340,635	+0.53(+0.85%)
Jun 17, 2020	63.40	63.40	61.98	62.31	363,386	-0.74(-1.18%)
Jun 16, 2020	62.78	63.53	62.20	63.05	1,017,549	+1.97(+3.22%)
Jun 15, 2020	58.51	61.22	58.33	61.08	396,801	+0.94(+1.57%)
Jun 12, 2020	59.24	60.46	58.76	60.14	593,210	+1.71(+2.93%)
Jun 11, 2020	59.62	60.21	58.23	58.43	548,104	-2.96(-4.82%)
Jun 10, 2020	62.98	62.98	60.86	61.39	510,646	-1.49(-2.38%)
Jun 09, 2020	62.71	62.94	62.15	62.88	484,178	-0.55(-0.87%)
Jun 08, 2020	61.83	63.43	61.52	63.43	600,882	+1.66(+2.70%)
Jun 05, 2020	61.37	61.78	60.96	61.77	299,706	+1.62(+2.69%)
Jun 04, 2020	59.74	60.46	59.25	60.15	343,651	+0.04(+0.06%)
Jun 03, 2020	59.65	60.37	59.37	60.11	246,592	+1.16(+1.97%)
Jun 02, 2020	58.27	59.07	57.80	58.95	534,488	+1.11(+1.92%)
Jun 01, 2020	57.60	58.02	57.04	57.84	219,940	+0.07(+0.12%)
May 29, 2020	58.04	58.04	56.48	57.77	527,929	-0.40(-0.69%)
May 28, 2020	58.37	58.66	57.82	58.17	610,239	-0.10(-0.16%)
May 27, 2020	58.39	58.74	57.81	58.26	428,853	+0.56(+0.97%)
May 26, 2020	56.77	58.18	56.68	57.70	568,659	+1.81(+3.23%)
May 22, 2020	55.86	56.21	55.53	55.90	476,629	+0.10(+0.19%)
May 21, 2020	55.47	56.00	55.17	55.79	695,921	+0.32(+0.58%)
May 20, 2020	53.65	55.53	53.64	55.47	1,230,180	+2.44(+4.59%)
May 19, 2020	52.82	53.68	52.78	53.03	355,043	+0.29(+0.56%)
May 18, 2020	51.88	53.27	51.81	52.74	255,015	+1.70(+3.34%)
May 15, 2020	50.68	51.23	50.50	51.04	355,842	-0.32(-0.63%)
May 14, 2020	49.97	51.45	49.39	51.36	378,266	+0.57(+1.12%)
May 13, 2020	52.61	52.61	50.26	50.79	470,767	-1.83(-3.47%)
May 12, 2020	55.25	55.25	52.34	52.62	361,631	-2.21(-4.03%)
May 11, 2020	54.38	55.39	54.03	54.83	397,201	-0.20(-0.36%)
May 08, 2020	54.61	55.24	54.49	55.03	298,077	+1.19(+2.22%)
May 07, 2020	53.27	54.40	52.99	53.83	338,819	+1.64(+3.14%)
May 06, 2020	52.53	53.51	52.14	52.19	549,017	-0.06(-0.11%)
May 05, 2020	52.96	53.41	49.92	52.25	1,081,480	-3.19(-5.76%)
May 04, 2020	54.25	55.53	54.10	55.44	435,229	+0.37(+0.67%)
May 01, 2020	55.70	56.07	54.67	55.07	470,971	-1.80(-3.16%)
Apr 30, 2020	57.08	57.43	56.36	56.87	487,249	-0.86(-1.49%)
Apr 29, 2020	57.87	58.59	57.41	57.73	391,304	+0.70(+1.23%)
Apr 28, 2020	58.03	58.28	56.72	57.03	346,331	+0.14(+0.25%)
Apr 27, 2020	56.21	57.72	55.98	56.89	302,163	+1.18(+2.13%)
Apr 24, 2020	55.42	55.98	54.20	55.71	789,209	+0.71(+1.29%)
Apr 23, 2020	53.80	55.62	53.80	55.00	618,031	+1.12(+2.08%)
Apr 22, 2020	52.83	54.49	52.20	53.88	616,133	+2.38(+4.62%)
Apr 21, 2020	53.66	53.91	51.44	51.50	483,469	-3.06(-5.61%)
Apr 20, 2020	54.33	55.46	54.10	54.56	317,789	-0.63(-1.15%)
Apr 17, 2020	54.85	56.05	54.51	55.20	296,177	+1.00(+1.85%)
Apr 16, 2020	55.14	55.22	53.14	54.19	576,164	-0.80(-1.45%)
Apr 15, 2020	54.92	55.24	53.83	54.99	298,456	-0.27(-0.50%)
Apr 14, 2020	54.39	55.49	54.29	55.26	366,933	+2.21(+4.16%)
Apr 13, 2020	54.26	54.26	52.71	53.05	404,980	-1.19(-2.20%)
Apr 09, 2020	53.95	55.24	53.50	54.25	438,250	+1.02(+1.92%)
Apr 08, 2020	52.78	53.68	51.81	53.23	334,378	+1.36(+2.63%)
Apr 07, 2020	54.35	54.90	51.77	51.86	384,724	-0.35(-0.67%)
Apr 06, 2020	51.20	52.69	50.97	52.21	340,943	+3.09(+6.29%)
Apr 03, 2020	49.95	50.14	47.73	49.12	794,803	-1.07(-2.13%)
Apr 02, 2020	49.56	50.90	48.89	50.19	1,116,395	+0.59(+1.18%)
Apr 01, 2020	49.59	50.91	49.08	49.61	366,453	-1.75(-3.41%)
Mar 31, 2020	51.73	52.69	51.34	51.36	622,810	-0.75(-1.44%)
Mar 30, 2020	51.08	52.33	50.65	52.11	541,477	+1.00(+1.97%)
Mar 27, 2020	52.19	52.77	50.58	51.10	465,588	-3.01(-5.57%)
Mar 26, 2020	51.08	54.51	50.77	54.12	429,165	+3.35(+6.61%)
Mar 25, 2020	53.28	54.47	50.64	50.76	848,552	-2.58(-4.83%)
Mar 24, 2020	48.75	53.48	48.00	53.34	741,299	+7.10(+15.35%)
Mar 23, 2020	46.23	47.38	44.81	46.24	730,513	-0.62(-1.31%)
Mar 20, 2020	48.73	53.14	46.36	46.86	1,029,022	-1.05(-2.19%)
Mar 19, 2020	43.99	48.35	43.37	47.91	528,485	+3.44(+7.73%)
Mar 18, 2020	44.21	45.39	42.33	44.47	674,991	-2.60(-5.52%)
Mar 17, 2020	49.68	50.08	45.80	47.07	770,195	-1.81(-3.70%)
Mar 16, 2020	49.37	53.11	48.50	48.88	591,785	-8.03(-14.12%)
Mar 13, 2020	53.51	56.92	51.43	56.91	521,741	+6.19(+12.20%)
Mar 12, 2020	53.24	54.69	50.52	50.72	735,736	-6.34(-11.11%)
Mar 11, 2020	58.67	58.74	55.90	57.06	586,059	-3.28(-5.43%)
Mar 10, 2020	58.91	60.34	57.15	60.34	348,924	+3.10(+5.41%)
Mar 09, 2020	58.94	59.83	56.99	57.24	549,972	-5.35(-8.55%)
Mar 06, 2020	62.29	62.83	61.22	62.59	380,830	-1.49(-2.32%)
Mar 05, 2020	64.84	65.66	63.41	64.08	428,611	-2.22(-3.34%)
Mar 04, 2020	65.20	66.37	64.35	66.30	266,971	+1.91(+2.97%)
Mar 03, 2020	65.21	66.30	63.62	64.39	602,255	-0.45(-0.69%)
Mar 02, 2020	62.58	64.85	61.77	64.83	477,168	+2.59(+4.16%)
Feb 28, 2020	61.22	62.39	60.42	62.24	736,328	-0.70(-1.11%)
Feb 27, 2020	64.15	64.54	62.84	62.95	948,547	-2.38(-3.64%)
Feb 26, 2020	65.45	66.58	65.09	65.32	429,869	+0.04(+0.06%)
Feb 25, 2020	67.25	67.33	65.25	65.29	691,929	-1.67(-2.49%)
Feb 24, 2020	66.92	67.54	66.56	66.95	609,110	-1.77(-2.58%)
Feb 21, 2020	68.81	69.05	68.46	68.72	419,989	-0.40(-0.58%)
Feb 20, 2020	68.81	69.35	68.60	69.12	438,275	-0.04(-0.05%)
Feb 19, 2020	68.54	69.26	68.54	69.16	386,574	+0.89(+1.30%)
Feb 18, 2020	68.21	68.67	68.00	68.27	477,840	-0.25(-0.36%)
Feb 14, 2020	68.31	68.72	68.06	68.52	432,128	+0.27(+0.40%)
Feb 13, 2020	66.84	68.49	66.80	68.24	384,350	+0.02(+0.03%)
Feb 12, 2020	67.92	68.37	67.75	68.22	460,140	+0.61(+0.90%)
Feb 11, 2020	67.26	68.08	67.17	67.62	471,471	+0.68(+1.02%)
Feb 10, 2020	66.72	67.04	66.42	66.93	390,469	-0.14(-0.21%)
Feb 07, 2020	67.56	67.58	67.06	67.08	331,643	-0.71(-1.05%)
Feb 06, 2020	68.24	68.35	67.68	67.79	401,345	-0.35(-0.51%)
Feb 05, 2020	67.67	68.35	67.58	68.14	676,181	+1.13(+1.69%)
Feb 04, 2020	66.75	67.51	66.47	67.00	810,658	+0.85(+1.29%)
Feb 03, 2020	65.49	66.44	65.39	66.15	1,002,668	+0.66(+1.01%)
Jan 31, 2020	64.82	65.64	64.80	65.49	943,780	+0.32(+0.49%)
Jan 30, 2020	65.66	65.70	63.57	65.17	961,632	+0.15(+0.23%)
Jan 29, 2020	65.81	65.97	64.88	65.02	424,331	-0.48(-0.74%)
Jan 28, 2020	65.33	65.90	65.12	65.50	364,292	+0.48(+0.74%)
Jan 27, 2020	64.38	65.25	64.07	65.02	369,811	-0.39(-0.59%)
Jan 24, 2020	65.94	65.94	65.09	65.41	416,728	-0.28(-0.43%)
Jan 23, 2020	65.16	65.75	65.02	65.69	323,222	+0.25(+0.39%)
Jan 22, 2020	65.09	65.53	64.82	65.43	392,708	+0.39(+0.60%)
Jan 21, 2020	64.97	65.32	64.58	65.05	308,143	-0.36(-0.55%)
Jan 17, 2020	65.88	65.88	65.09	65.41	256,961	-0.33(-0.50%)
Jan 16, 2020	65.54	66.02	65.30	65.74	244,323	+0.49(+0.75%)
Jan 15, 2020	65.45	65.98	65.12	65.25	233,822	-0.16(-0.25%)
Jan 14, 2020	65.25	65.60	65.04	65.41	232,891	+0.10(+0.16%)
Jan 13, 2020	64.89	65.30	64.71	65.30	215,380	+0.62(+0.96%)
Jan 10, 2020	64.41	64.94	63.87	64.68	324,722	-0.85(-1.30%)
Jan 09, 2020	65.25	65.66	64.73	65.53	437,591	+0.73(+1.12%)
Jan 08, 2020	65.10	65.40	64.57	64.80	326,509	-0.42(-0.65%)
Jan 07, 2020	65.32	65.32	64.74	65.23	263,335	+0.05(+0.07%)
Jan 06, 2020	65.07	65.41	64.81	65.18	591,089	-0.40(-0.60%)
Jan 03, 2020	64.70	65.60	64.63	65.58	355,426	-0.03(-0.04%)
Jan 02, 2020	65.32	65.61	64.31	65.60	334,460	+0.62(+0.96%)
Dec 31, 2019	64.75	65.26	64.57	64.98	193,224	+0.24(+0.36%)
Dec 30, 2019	64.67	65.17	64.16	64.75	435,402	+0.20(+0.31%)
Dec 27, 2019	64.57	65.25	64.51	64.55	346,532	-0.04(-0.06%)
Dec 26, 2019	64.21	64.74	64.00	64.58	165,199	+0.48(+0.75%)
Dec 24, 2019	64.33	64.45	63.81	64.10	107,464	-0.23(-0.35%)
Dec 23, 2019	64.23	64.77	64.03	64.33	280,474	+0.31(+0.49%)
Dec 20, 2019	64.48	64.48	63.43	64.02	535,415	-0.07(-0.10%)
Dec 19, 2019	64.63	64.91	63.86	64.08	454,396	-0.76(-1.17%)
Dec 18, 2019	64.66	65.38	64.36	64.84	549,212	+0.17(+0.26%)
Dec 17, 2019	64.80	65.32	64.51	64.67	495,704	+0.07(+0.10%)
Dec 16, 2019	64.44	65.26	64.33	64.60	349,234	+0.61(+0.96%)
Dec 13, 2019	64.24	64.44	63.02	63.99	434,198	-0.36(-0.56%)
Dec 12, 2019	63.94	64.56	63.69	64.35	260,093	+0.67(+1.05%)
Dec 11, 2019	63.10	63.97	63.10	63.68	249,808	+0.73(+1.16%)
Dec 10, 2019	63.14	63.73	62.86	62.95	266,772	-0.32(-0.51%)
Dec 09, 2019	64.00	64.10	63.25	63.27	270,475	-0.73(-1.14%)
Dec 06, 2019	63.76	64.05	63.44	64.00	281,630	+0.82(+1.30%)
Dec 05, 2019	63.26	63.73	62.54	63.18	369,230	+0.11(+0.18%)
Dec 04, 2019	63.35	63.84	63.06	63.06	247,958	-0.03(-0.05%)
Dec 03, 2019	63.05	63.27	62.38	63.09	405,571	-0.56(-0.88%)
Dec 02, 2019	65.16	65.16	63.60	63.65	288,516	-1.41(-2.16%)
Nov 29, 2019	65.67	65.67	64.98	65.06	144,626	-0.57(-0.86%)
Nov 27, 2019	65.50	65.64	65.32	65.62	228,904	+0.08(+0.12%)
Nov 26, 2019	65.43	65.79	65.04	65.55	303,370	+0.09(+0.14%)
Nov 25, 2019	65.50	65.59	65.18	65.45	393,816	+0.13(+0.20%)
Nov 22, 2019	65.25	65.61	64.86	65.32	366,328	+0.20(+0.30%)
Nov 21, 2019	65.94	65.99	64.91	65.12	505,205	-0.70(-1.06%)
Nov 20, 2019	65.59	66.07	65.31	65.82	620,170	+0.11(+0.17%)
Nov 19, 2019	64.96	65.89	64.45	65.71	832,310	+0.51(+0.78%)
Nov 18, 2019	64.03	65.58	63.41	65.20	1,023,559	-0.10(-0.16%)
Nov 15, 2019	59.79	65.37	58.57	65.30	1,112,474	+3.60(+5.83%)
Nov 14, 2019	61.48	62.03	61.12	61.71	343,827	-0.13(-0.21%)
Nov 13, 2019	61.13	62.13	61.13	61.84	292,601	+0.56(+0.92%)
Nov 12, 2019	62.00	62.21	61.04	61.27	316,788	-0.58(-0.94%)
Nov 11, 2019	62.13	62.53	61.53	61.86	308,092	-0.60(-0.96%)
Nov 08, 2019	62.21	62.57	62.05	62.46	192,882	+0.38(+0.61%)
Nov 07, 2019	62.14	62.69	61.85	62.08	238,155	+0.14(+0.23%)
Nov 06, 2019	61.73	62.06	61.56	61.94	218,482	+0.08(+0.14%)
Nov 05, 2019	61.47	62.10	61.33	61.86	242,053	+0.48(+0.78%)
Nov 04, 2019	61.78	61.96	61.12	61.38	228,079	-0.15(-0.24%)
Nov 01, 2019	61.04	61.88	60.87	61.53	254,804	+0.96(+1.59%)
Oct 31, 2019	60.54	60.94	59.99	60.57	235,579	-0.07(-0.11%)
Oct 30, 2019	60.27	60.65	59.81	60.63	227,353	+0.42(+0.70%)
Oct 29, 2019	60.38	60.80	60.12	60.21	167,264	-0.27(-0.45%)
Oct 28, 2019	60.45	60.77	60.13	60.48	197,106	+0.31(+0.52%)
Oct 25, 2019	59.44	60.45	59.40	60.17	175,357	+0.53(+0.88%)
Oct 24, 2019	59.71	59.88	59.33	59.64	200,546	+0.09(+0.16%)
Oct 23, 2019	60.67	60.90	59.25	59.55	261,946	-1.13(-1.86%)
Oct 22, 2019	60.71	61.33	60.17	60.68	311,203	+0.00(+0.00%)
Oct 21, 2019	61.20	61.53	60.50	60.68	456,179	-0.14(-0.23%)
Oct 18, 2019	60.71	61.04	60.41	60.82	289,536	+0.07(+0.11%)
Oct 17, 2019	59.99	60.80	59.99	60.76	341,719	+1.14(+1.91%)
Oct 16, 2019	59.47	60.13	59.31	59.62	198,991	+0.02(+0.03%)
Oct 15, 2019	59.11	59.78	58.92	59.60	266,051	+0.79(+1.34%)
Oct 14, 2019	58.93	59.14	58.51	58.81	166,353	-0.41(-0.70%)
Oct 11, 2019	58.37	59.64	58.36	59.22	228,995	+1.39(+2.41%)
Oct 10, 2019	58.30	58.73	57.58	57.83	311,103	-0.38(-0.65%)
Oct 09, 2019	57.61	58.34	57.53	58.20	360,494	+1.06(+1.86%)
Oct 08, 2019	58.91	58.92	57.12	57.14	713,653	-2.28(-3.83%)
Oct 07, 2019	60.13	60.14	59.36	59.42	491,770	-0.78(-1.30%)
Oct 04, 2019	60.00	60.22	59.38	60.20	315,665	+0.32(+0.53%)
Oct 03, 2019	59.73	60.39	59.43	59.88	400,372	+0.03(+0.05%)
Oct 02, 2019	60.77	60.82	59.59	59.85	451,865	-1.31(-2.14%)
Oct 01, 2019	61.20	62.04	61.06	61.16	431,607	+0.30(+0.50%)
Sep 30, 2019	60.40	61.11	60.00	60.86	306,260	+0.80(+1.33%)
Sep 27, 2019	60.64	60.68	59.71	60.06	231,438	-0.45(-0.75%)
Sep 26, 2019	59.71	60.89	59.55	60.51	527,169	+0.96(+1.61%)
Sep 25, 2019	58.62	59.81	58.34	59.55	382,299	+0.89(+1.51%)
Sep 24, 2019	59.15	59.56	58.59	58.67	324,481	-0.24(-0.42%)
Sep 23, 2019	58.04	59.22	57.97	58.91	328,330	+0.61(+1.05%)
Sep 20, 2019	59.40	59.46	58.21	58.30	414,230	-1.04(-1.75%)
Sep 19, 2019	59.64	59.90	59.06	59.33	284,078	-0.13(-0.22%)
Sep 18, 2019	60.22	60.38	58.74	59.47	419,277	-0.60(-1.00%)
Sep 17, 2019	60.68	60.68	59.98	60.07	365,136	-0.63(-1.04%)
Sep 16, 2019	60.55	60.92	60.25	60.70	277,930	-0.12(-0.20%)
Sep 13, 2019	61.18	61.20	60.60	60.82	327,242	-0.26(-0.43%)
Sep 12, 2019	60.95	61.82	60.57	61.08	224,357	+0.13(+0.22%)
Sep 11, 2019	59.74	60.97	58.85	60.95	373,422	+1.52(+2.55%)
Sep 10, 2019	58.47	59.57	57.92	59.44	413,750	+0.72(+1.23%)
Sep 09, 2019	58.96	59.20	58.27	58.71	309,490	-0.01(-0.02%)
Sep 06, 2019	58.97	59.16	58.27	58.72	314,709	-0.09(-0.16%)
Sep 05, 2019	57.82	58.96	57.82	58.82	245,238	+1.47(+2.56%)
Sep 04, 2019	57.24	57.70	57.00	57.35	164,503	+0.61(+1.08%)
Sep 03, 2019	57.64	57.74	56.72	56.74	336,736	-1.22(-2.11%)
Aug 30, 2019	58.49	58.57	57.70	57.96	473,922	-0.05(-0.08%)
Aug 29, 2019	58.24	58.98	57.94	58.01	553,094	+0.27(+0.47%)
Aug 28, 2019	57.31	57.96	56.96	57.73	300,493	+0.15(+0.26%)
Aug 27, 2019	57.43	57.73	57.04	57.58	341,800	+0.56(+0.97%)
Aug 26, 2019	57.68	57.80	56.60	57.03	451,580	-0.08(-0.15%)
Aug 23, 2019	57.28	57.85	56.96	57.11	768,026	-0.54(-0.93%)
Aug 22, 2019	57.82	57.89	57.11	57.65	381,766	+0.10(+0.18%)
Aug 21, 2019	57.24	57.70	56.86	57.54	327,485	+0.83(+1.46%)
Aug 20, 2019	56.73	57.13	56.55	56.72	459,308	-0.01(-0.02%)
Aug 19, 2019	56.50	56.88	56.28	56.73	312,217	+0.83(+1.48%)
Aug 16, 2019	55.39	56.13	55.27	55.90	327,136	+0.99(+1.80%)
Aug 15, 2019	55.10	55.10	54.48	54.91	317,014	+0.17(+0.31%)
Aug 14, 2019	55.57	55.74	54.43	54.74	389,808	-1.94(-3.42%)
Aug 13, 2019	54.76	56.74	54.76	56.68	337,096	+1.75(+3.19%)
Aug 12, 2019	55.36	55.50	54.87	54.93	297,465	-0.75(-1.35%)
Aug 09, 2019	56.14	56.14	55.52	55.68	275,622	-0.63(-1.12%)
Aug 08, 2019	55.28	56.42	54.93	56.31	350,057	+1.46(+2.67%)
Aug 07, 2019	54.32	55.21	53.76	54.85	448,152	-0.04(-0.07%)
Aug 06, 2019	52.64	55.23	52.64	54.88	741,330	+1.03(+1.92%)
Aug 05, 2019	54.02	54.95	52.92	53.85	1,288,190	-1.34(-2.43%)
Aug 02, 2019	61.94	61.94	55.11	55.19	2,792,579	-8.70(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services