Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.20 17.49 17.00 17.20 5,255 -0.05(-0.29%)
Jul 29, 2010 16.88 17.40 16.88 17.25 10,285 +0.28(+1.65%)
Jul 28, 2010 17.00 17.40 16.71 16.97 13,630 -0.03(-0.18%)
Jul 27, 2010 17.00 17.00 16.80 17.00 9,080 +0.00(+0.00%)
Jul 26, 2010 16.09 17.22 16.03 17.00 23,025 +1.11(+6.99%)
Jul 23, 2010 15.35 15.95 15.35 15.89 22,560 +0.98(+6.57%)
Jul 22, 2010 15.02 15.14 14.91 14.91 3,765 +0.11(+0.74%)
Jul 21, 2010 14.92 14.92 14.80 14.80 3,300 -0.08(-0.54%)
Jul 20, 2010 14.75 14.88 14.75 14.88 400 +0.13(+0.88%)
Jul 19, 2010 14.80 14.93 14.75 14.75 3,400 -0.01(-0.08%)
Jul 16, 2010 14.76 14.86 14.76 14.76 2,344 -0.23(-1.52%)
Jul 15, 2010 14.75 15.00 14.49 14.99 13,100 +0.24(+1.63%)
Jul 14, 2010 14.59 14.75 14.43 14.75 1,874 +0.13(+0.89%)
Jul 13, 2010 14.50 14.80 14.50 14.62 2,700 +0.12(+0.83%)
Jul 12, 2010 15.16 15.16 14.33 14.50 8,500 +0.00(+0.00%)
Jul 09, 2010 14.50 14.60 14.30 14.50 13,000 +0.20(+1.40%)
Jul 08, 2010 14.27 14.36 14.18 14.30 10,350 -0.07(-0.49%)
Jul 07, 2010 14.36 14.37 14.23 14.37 1,000 -0.01(-0.07%)
Jul 06, 2010 14.73 14.73 14.38 14.38 4,146 -0.12(-0.83%)
Jul 02, 2010 14.50 14.64 14.49 14.50 2,000 +0.17(+1.19%)
Jul 01, 2010 14.75 14.75 14.05 14.33 3,565 -0.15(-1.07%)
Jun 30, 2010 14.63 14.63 14.09 14.48 5,770 -0.15(-1.02%)
Jun 29, 2010 15.29 15.29 14.33 14.63 6,150 -0.42(-2.76%)
Jun 25, 2010 15.05 15.05 14.89 15.05 1,500 +0.08(+0.53%)
Jun 24, 2010 14.99 15.34 14.94 14.97 7,300 -0.07(-0.47%)
Jun 23, 2010 15.20 15.20 14.92 15.04 4,905 -0.32(-2.05%)
Jun 22, 2010 14.99 15.40 14.99 15.36 3,700 +0.50(+3.33%)
Jun 21, 2010 14.31 14.99 14.31 14.86 6,800 +0.45(+3.12%)
Jun 18, 2010 14.41 14.65 14.36 14.41 10,200 +0.11(+0.77%)
Jun 17, 2010 14.15 14.53 14.14 14.30 7,915 +0.23(+1.63%)
Jun 16, 2010 14.12 14.18 14.07 14.07 3,995 -0.02(-0.14%)
Jun 15, 2010 14.08 14.16 13.88 14.09 7,144 +0.01(+0.07%)
Jun 14, 2010 14.07 14.08 13.87 14.08 11,700 +0.04(+0.28%)
Jun 11, 2010 14.07 14.08 13.93 14.04 3,116 -0.04(-0.28%)
Jun 10, 2010 14.02 14.19 13.72 14.08 11,655 +0.18(+1.29%)
Jun 09, 2010 13.89 14.20 13.87 13.90 4,770 +0.21(+1.53%)
Jun 08, 2010 13.90 14.09 13.32 13.69 14,600 -0.55(-3.90%)
Jun 07, 2010 14.29 14.29 13.90 14.24 3,200 -0.25(-1.69%)
Jun 04, 2010 14.49 14.65 13.99 14.49 9,442 -0.14(-0.96%)
Jun 03, 2010 14.70 14.70 14.43 14.63 3,930 +0.13(+0.90%)
Jun 02, 2010 14.66 14.81 14.16 14.50 17,316 -0.48(-3.20%)
Jun 01, 2010 15.24 15.24 14.83 14.98 1,300 -0.27(-1.77%)
May 28, 2010 15.25 15.25 14.73 15.25 7,113 -0.19(-1.23%)
May 27, 2010 14.99 15.52 14.99 15.44 13,725 +0.12(+0.78%)
May 26, 2010 15.35 15.80 15.32 15.32 5,890 +0.07(+0.46%)
May 25, 2010 15.70 15.70 14.75 15.25 17,800 -0.55(-3.48%)
May 24, 2010 16.00 16.19 15.50 15.80 8,620 -0.39(-2.41%)
May 21, 2010 16.19 16.19 15.74 16.19 3,175 +0.49(+3.12%)
May 20, 2010 15.25 15.70 15.03 15.70 16,715 -0.45(-2.79%)
May 19, 2010 16.38 16.40 15.88 16.15 7,300 -0.14(-0.86%)
May 18, 2010 16.36 16.40 16.14 16.29 6,659 -0.04(-0.24%)
May 17, 2010 16.50 16.75 15.48 16.33 25,005 -0.23(-1.39%)
May 14, 2010 16.56 17.80 16.27 16.56 45,812 -1.34(-7.49%)
May 13, 2010 19.25 19.25 17.75 17.90 25,516 -1.56(-8.02%)
May 12, 2010 19.50 19.74 19.25 19.46 1,770 +0.01(+0.05%)
May 11, 2010 19.25 19.50 19.25 19.45 12,000 -0.29(-1.47%)
May 10, 2010 19.70 19.74 19.32 19.74 13,150 +0.99(+5.28%)
May 07, 2010 18.14 19.13 17.40 18.75 24,713 +1.27(+7.27%)
May 06, 2010 17.29 19.50 16.60 17.48 400 -2.03(-10.40%)
May 05, 2010 19.40 19.56 19.38 19.51 6,250 -0.19(-0.96%)
May 04, 2010 19.82 20.35 19.53 19.70 10,420 -0.05(-0.25%)
May 03, 2010 19.74 19.77 19.50 19.75 5,327 -0.16(-0.80%)
Apr 30, 2010 19.57 20.20 19.45 19.91 15,185 +0.46(+2.37%)
Apr 29, 2010 18.82 19.70 18.82 19.45 28,297 +0.73(+3.90%)
Apr 28, 2010 18.56 18.78 18.40 18.72 2,134 +0.37(+2.02%)
Apr 27, 2010 18.68 18.93 18.35 18.35 10,100 -0.20(-1.05%)
Apr 26, 2010 17.79 18.71 17.79 18.55 11,890 +0.56(+3.09%)
Apr 23, 2010 17.98 17.99 17.88 17.99 4,995 +0.08(+0.44%)
Apr 22, 2010 17.14 17.91 17.11 17.91 12,360 +0.80(+4.68%)
Apr 21, 2010 17.00 17.14 17.00 17.11 3,100 +0.11(+0.65%)
Apr 20, 2010 17.16 17.16 16.80 17.00 6,295 +0.00(+0.00%)
Apr 19, 2010 17.00 17.18 16.95 17.00 4,095 -0.14(-0.82%)
Apr 16, 2010 17.04 17.15 16.98 17.14 4,600 -0.04(-0.23%)
Apr 15, 2010 17.20 17.32 17.05 17.18 1,800 +0.18(+1.06%)
Apr 14, 2010 17.19 17.19 16.95 17.00 16,920 -0.21(-1.22%)
Apr 13, 2010 17.26 17.26 17.02 17.21 6,965 -0.25(-1.43%)
Apr 12, 2010 17.47 17.49 17.40 17.46 4,965 +0.06(+0.34%)
Apr 09, 2010 17.50 17.50 17.31 17.40 3,400 -0.05(-0.29%)
Apr 08, 2010 17.40 17.45 17.10 17.45 4,475 +0.08(+0.46%)
Apr 07, 2010 16.97 17.37 16.94 17.37 18,050 +0.43(+2.54%)
Apr 06, 2010 16.85 16.98 16.67 16.94 4,200 +0.14(+0.83%)
Apr 05, 2010 16.74 16.83 16.74 16.80 2,000 +0.10(+0.60%)
Apr 01, 2010 16.70 16.70 16.70 0 -0.06(-0.36%)
Mar 31, 2010 16.66 16.77 16.66 16.76 11,412 +0.21(+1.27%)
Mar 30, 2010 16.60 16.74 16.40 16.55 16,490 -0.20(-1.19%)
Mar 29, 2010 16.86 16.89 16.40 16.75 9,260 +0.00(+0.00%)
Mar 26, 2010 16.87 16.98 16.68 16.75 4,580 +0.04(+0.24%)
Mar 25, 2010 16.79 16.94 16.65 16.71 2,500 -0.28(-1.65%)
Mar 24, 2010 16.75 16.99 16.40 16.99 10,427 +0.33(+1.98%)
Mar 23, 2010 16.10 16.67 16.10 16.66 9,180 +0.66(+4.13%)
Mar 22, 2010 16.10 16.10 15.80 16.00 5,720 -0.29(-1.78%)
Mar 19, 2010 16.60 16.60 15.35 16.29 22,000 -0.46(-2.75%)
Mar 18, 2010 16.70 16.80 16.55 16.75 34,400 +0.01(+0.05%)
Mar 17, 2010 16.42 16.80 16.42 16.74 6,500 -0.05(-0.29%)
Mar 16, 2010 16.10 16.85 16.10 16.79 10,000 +0.57(+3.51%)
Mar 15, 2010 16.31 16.50 16.18 16.22 4,540 +0.02(+0.12%)
Mar 12, 2010 15.80 16.20 15.74 16.20 8,859 +0.34(+2.14%)
Mar 11, 2010 15.75 15.90 15.65 15.86 6,160 +0.11(+0.70%)
Mar 10, 2010 15.57 15.75 15.50 15.75 7,915 +0.10(+0.64%)
Mar 09, 2010 15.63 15.80 15.34 15.65 9,570 +0.21(+1.36%)
Mar 08, 2010 15.24 16.01 15.24 15.44 16,260 +0.03(+0.19%)
Mar 05, 2010 15.05 15.70 15.05 15.41 30,817 +0.36(+2.39%)
Mar 04, 2010 14.35 15.07 13.96 15.05 47,253 +0.81(+5.69%)
Mar 03, 2010 13.91 14.30 13.70 14.24 32,900 +0.43(+3.11%)
Mar 02, 2010 14.13 14.38 13.72 13.81 43,054 -0.46(-3.22%)
Mar 01, 2010 14.06 14.27 13.73 14.27 6,750 +0.24(+1.71%)
Feb 26, 2010 14.00 14.03 13.62 14.03 8,654 +0.03(+0.21%)
Feb 25, 2010 13.47 14.06 13.31 14.00 17,755 -0.30(-2.10%)
Feb 24, 2010 14.31 14.38 13.91 14.30 45,786 -0.20(-1.38%)
Feb 23, 2010 14.18 14.50 13.85 14.50 24,116 +0.33(+2.33%)
Feb 22, 2010 13.21 15.42 13.21 14.17 68,315 +1.18(+9.12%)
Feb 19, 2010 11.85 13.00 11.85 12.99 142,502 +1.37(+11.76%)
Feb 18, 2010 11.60 11.65 11.59 11.62 15,500 +0.02(+0.17%)
Feb 17, 2010 11.50 11.60 11.48 11.60 12,600 +0.10(+0.87%)
Feb 16, 2010 11.47 11.50 11.40 11.50 10,325 +0.20(+1.77%)
Feb 12, 2010 11.30 11.30 11.30 0 -0.10(-0.88%)
Feb 11, 2010 11.25 11.40 11.24 11.40 10,494 +0.15(+1.33%)
Feb 10, 2010 11.20 11.25 11.20 11.25 6,550 +0.00(+0.00%)
Feb 09, 2010 11.14 11.25 11.14 11.25 3,150 +0.14(+1.26%)
Feb 08, 2010 11.00 11.25 11.00 11.11 3,835 +0.16(+1.46%)
Feb 05, 2010 10.98 11.01 10.95 10.95 6,735 +0.00(+0.00%)
Feb 04, 2010 11.10 11.10 10.87 10.95 6,525 -0.24(-2.14%)
Feb 03, 2010 11.25 11.25 11.10 11.19 14,950 -0.19(-1.70%)
Feb 02, 2010 11.00 11.55 10.91 11.38 30,300 +0.35(+3.19%)
Feb 01, 2010 11.04 11.05 10.90 11.03 11,272 -0.05(-0.45%)
Jan 29, 2010 11.00 11.24 10.92 11.08 14,725 +0.09(+0.84%)
Jan 28, 2010 11.00 11.15 10.91 10.99 15,200 +0.00(+0.00%)
Jan 27, 2010 11.00 11.05 10.88 10.99 29,960 +0.00(+0.04%)
Jan 26, 2010 11.00 11.00 10.88 10.99 7,300 +0.09(+0.84%)
Jan 25, 2010 10.85 11.00 10.85 10.89 17,400 -0.11(-0.95%)
Jan 22, 2010 11.20 11.20 10.87 11.00 7,800 -0.20(-1.79%)
Jan 21, 2010 11.20 11.20 11.05 11.20 11,550 +0.00(+0.00%)
Jan 20, 2010 11.19 11.20 11.19 11.20 17,360 +0.00(+0.00%)
Jan 19, 2010 11.19 11.24 11.03 11.20 24,986 -0.04(-0.36%)
Jan 15, 2010 11.24 11.24 11.24 0 -0.01(-0.09%)
Jan 14, 2010 11.15 11.30 11.01 11.25 36,736 +0.00(+0.00%)
Jan 13, 2010 11.25 11.40 11.15 11.25 5,378 -0.07(-0.60%)
Jan 12, 2010 11.30 11.42 11.25 11.32 19,534 +0.07(+0.61%)
Jan 11, 2010 11.61 11.76 11.03 11.25 22,235 -0.05(-0.44%)
Jan 08, 2010 10.90 11.65 10.90 11.30 22,300 +0.32(+2.91%)
Jan 07, 2010 9.750 10.98 9.750 10.98 28,110 +1.13(+11.47%)
Jan 06, 2010 10.53 9.900 8.930 9.850 15,200 +0.89(+9.93%)
Jan 05, 2010 8.840 9.040 8.840 8.960 5,600 +0.21(+2.40%)
Jan 04, 2010 8.920 9.650 8.300 8.750 9,370 +0.03(+0.34%)
Dec 31, 2009 8.720 8.720 8.720 0 +0.42(+5.06%)
Dec 30, 2009 8.480 8.480 8.010 8.300 17,788 -0.19(-2.24%)
Dec 29, 2009 8.420 8.490 8.250 8.490 8,350 +0.09(+1.07%)
Dec 28, 2009 8.800 8.800 8.370 8.400 5,500 -0.42(-4.76%)
Dec 24, 2009 8.820 8.870 8.700 8.820 2,300 +0.28(+3.30%)
Dec 23, 2009 8.300 9.150 8.300 8.538 17,475 +0.09(+1.04%)
Dec 22, 2009 8.300 8.450 8.100 8.450 3,900 +0.15(+1.81%)
Dec 21, 2009 8.250 8.500 8.040 8.300 16,500 -0.32(-3.73%)
Dec 18, 2009 8.690 8.700 8.570 8.622 16,085 +0.07(+0.84%)
Dec 17, 2009 8.405 8.550 8.396 8.550 8,457 -0.02(-0.23%)
Dec 16, 2009 8.350 8.630 8.200 8.570 28,420 +0.33(+4.00%)
Dec 15, 2009 8.890 9.200 7.840 8.240 33,362 -0.81(-8.95%)
Dec 14, 2009 9.390 9.520 8.810 9.050 15,100 -0.52(-5.43%)
Dec 11, 2009 9.700 9.700 9.270 9.570 24,306 -0.27(-2.74%)
Dec 10, 2009 9.730 9.900 9.700 9.840 5,840 -0.11(-1.10%)
Dec 09, 2009 9.750 9.950 9.750 9.950 1,800 +0.07(+0.71%)
Dec 08, 2009 10.03 10.03 9.630 9.880 8,775 -0.20(-1.98%)
Dec 07, 2009 9.700 10.28 9.700 10.08 3,200 -0.08(-0.79%)
Dec 04, 2009 10.22 10.43 9.695 10.16 6,700 -0.03(-0.25%)
Dec 03, 2009 10.72 10.72 10.19 10.19 8,220 -0.47(-4.44%)
Dec 02, 2009 10.83 10.83 10.54 10.66 1,800 +0.21(+1.99%)
Dec 01, 2009 10.53 10.53 10.35 10.45 5,800 -0.25(-2.34%)
Nov 30, 2009 10.60 10.70 10.30 10.70 12,240 +0.30(+2.88%)
Nov 27, 2009 10.50 10.66 10.31 10.40 8,496 -0.80(-7.14%)
Nov 25, 2009 11.15 11.20 11.13 11.20 6,749 +0.11(+0.99%)
Nov 24, 2009 11.20 11.20 10.90 11.09 16,475 -0.11(-0.98%)
Nov 23, 2009 11.00 11.40 10.99 11.20 55,760 +0.20(+1.82%)
Nov 20, 2009 10.95 11.00 10.90 11.00 24,640 +0.05(+0.46%)
Nov 19, 2009 10.90 11.00 10.90 10.95 15,034 +0.01(+0.09%)
Nov 18, 2009 11.00 11.00 10.93 10.94 3,086 +0.08(+0.74%)
Nov 17, 2009 10.96 11.00 10.85 10.86 24,845 -0.03(-0.28%)
Nov 16, 2009 10.95 11.00 10.77 10.89 32,996 -0.05(-0.49%)
Nov 13, 2009 10.95 10.96 10.86 10.94 7,000 -0.03(-0.25%)
Nov 12, 2009 11.00 11.00 10.88 10.97 10,110 +0.03(+0.27%)
Nov 11, 2009 11.00 11.45 10.94 10.94 10,694 -0.06(-0.54%)
Nov 10, 2009 11.01 11.05 10.95 11.00 20,504 -0.10(-0.90%)
Nov 09, 2009 11.00 11.32 10.85 11.10 17,330 +0.05(+0.45%)
Nov 06, 2009 11.03 11.05 11.00 11.05 5,557 +0.05(+0.45%)
Nov 05, 2009 11.00 11.00 10.96 11.00 8,475 +0.20(+1.85%)
Nov 04, 2009 10.99 11.19 10.60 10.80 14,910 -0.11(-1.01%)
Nov 03, 2009 10.96 10.96 10.71 10.91 2,088 +0.01(+0.09%)
Nov 02, 2009 11.17 11.25 10.88 10.90 5,400 -0.42(-3.71%)
Oct 30, 2009 11.32 11.41 11.32 11.32 3,350 -0.18(-1.57%)
Oct 29, 2009 11.49 11.50 11.29 11.50 3,800 +0.01(+0.09%)
Oct 28, 2009 10.75 11.75 10.75 11.49 6,078 +0.69(+6.39%)
Oct 27, 2009 10.80 10.80 10.21 10.80 2,800 +0.02(+0.23%)
Oct 26, 2009 11.35 11.35 10.29 10.78 8,815 -0.56(-4.98%)
Oct 23, 2009 11.40 11.46 11.34 11.34 1,000 -0.05(-0.44%)
Oct 22, 2009 10.95 11.40 10.95 11.39 3,000 +0.24(+2.15%)
Oct 21, 2009 11.05 11.60 11.05 11.15 6,450 +0.11(+1.00%)
Oct 20, 2009 10.93 11.05 10.92 11.04 2,100 -0.31(-2.73%)
Oct 19, 2009 11.50 11.50 11.12 11.35 1,258 +0.05(+0.44%)
Oct 16, 2009 11.50 11.51 11.30 11.30 1,950 +0.20(+1.80%)
Oct 15, 2009 10.92 11.30 10.91 11.10 2,900 +0.35(+3.26%)
Oct 14, 2009 10.60 10.90 10.52 10.75 4,320 +0.28(+2.67%)
Oct 13, 2009 10.85 10.85 9.910 10.47 16,492 -0.38(-3.50%)
Oct 12, 2009 11.91 12.19 10.68 10.85 20,900 -0.72(-6.22%)
Oct 09, 2009 11.71 11.71 11.55 11.57 2,977 -0.14(-1.20%)
Oct 08, 2009 11.72 11.72 11.62 11.71 4,700 -0.04(-0.34%)
Oct 07, 2009 11.62 11.81 11.62 11.75 1,500 -0.20(-1.67%)
Oct 06, 2009 11.58 11.95 11.58 11.95 3,250 +0.35(+3.02%)
Oct 05, 2009 11.60 11.60 11.60 11.60 300 -0.05(-0.43%)
Oct 02, 2009 11.55 11.75 11.20 11.65 8,334 -0.39(-3.24%)
Oct 01, 2009 12.20 12.20 11.81 12.04 4,695 -0.16(-1.31%)
Sep 30, 2009 12.20 12.20 11.88 12.20 6,857 +0.00(+0.00%)
Sep 29, 2009 12.20 12.20 12.20 12.20 2,800 +0.01(+0.11%)
Sep 28, 2009 12.20 13.00 12.06 12.19 5,884 -0.06(-0.51%)
Sep 25, 2009 12.25 12.25 12.25 12.25 6,000 -0.05(-0.41%)
Sep 24, 2009 12.50 12.60 12.25 12.30 2,400 -0.01(-0.08%)
Sep 23, 2009 11.90 12.50 11.90 12.31 4,350 +0.42(+3.53%)
Sep 22, 2009 11.02 12.04 11.02 11.89 4,000 +0.04(+0.34%)
Sep 21, 2009 12.50 13.00 11.83 11.85 7,800 -0.65(-5.20%)
Sep 18, 2009 12.55 12.65 12.13 12.50 5,950 +0.01(+0.09%)
Sep 17, 2009 11.57 12.50 11.56 12.49 12,490 +0.91(+7.85%)
Sep 16, 2009 11.36 11.76 11.36 11.58 1,900 +0.42(+3.76%)
Sep 15, 2009 11.00 11.16 10.96 11.16 6,920 +0.36(+3.33%)
Sep 14, 2009 9.910 10.85 9.810 10.80 4,100 +0.61(+5.99%)
Sep 11, 2009 10.03 10.23 9.920 10.19 1,583 -0.02(-0.20%)
Sep 09, 2009 10.21 10.21 10.21 0 +0.59(+6.15%)
Sep 08, 2009 10.10 10.10 9.500 9.618 5,000 -0.43(-4.30%)
Sep 04, 2009 9.900 10.05 9.900 10.05 800 +0.35(+3.61%)
Sep 03, 2009 9.530 9.900 8.323 9.700 6,000 +0.02(+0.21%)
Sep 02, 2009 10.25 10.70 9.100 9.680 7,892 -0.70(-6.74%)
Sep 01, 2009 10.95 10.95 10.16 10.38 9,200 -0.62(-5.64%)
Aug 31, 2009 11.01 11.15 10.70 11.00 6,100 -0.21(-1.87%)
Aug 28, 2009 11.80 11.80 9.370 11.21 23,140 -1.19(-9.60%)
Aug 27, 2009 12.07 12.50 12.07 12.40 6,210 +0.33(+2.73%)
Aug 26, 2009 12.03 12.11 11.90 12.07 7,547 +0.27(+2.25%)
Aug 25, 2009 12.05 12.09 11.80 11.80 12,571 -0.25(-2.03%)
Aug 24, 2009 12.09 12.09 11.86 12.05 4,207 +0.00(+0.00%)
Aug 21, 2009 11.66 12.10 11.66 12.05 5,724 +0.31(+2.64%)
Aug 20, 2009 11.60 11.94 11.50 11.74 2,700 +0.24(+2.09%)
Aug 19, 2009 11.53 11.55 11.01 11.50 7,724 +0.05(+0.44%)
Aug 18, 2009 11.25 11.45 11.25 11.45 2,584 +0.40(+3.62%)
Aug 17, 2009 11.28 11.28 10.88 11.05 6,600 -0.41(-3.59%)
Aug 14, 2009 11.29 11.69 11.29 11.46 7,700 +0.21(+1.88%)
Aug 13, 2009 9.950 11.41 9.950 11.25 26,680 +1.30(+13.07%)
Aug 12, 2009 9.680 10.42 9.670 9.950 23,615 +0.35(+3.65%)
Aug 11, 2009 9.750 9.750 9.500 9.600 15,219 +0.03(+0.31%)
Aug 10, 2009 9.350 9.600 8.910 9.570 21,200 +0.32(+3.46%)
Aug 07, 2009 9.350 9.500 9.200 9.250 6,800 -0.01(-0.11%)
Aug 06, 2009 9.500 9.500 9.260 9.260 2,050 -0.34(-3.54%)
Aug 05, 2009 9.180 9.710 9.180 9.600 8,200 +0.57(+6.31%)
Aug 04, 2009 9.460 9.485 9.030 9.030 5,515 -0.42(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.