Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.55 25.62 25.25 25.62 7,001 -0.04(-0.16%)
Jul 30, 2014 25.54 25.72 25.54 25.66 11,737 +0.11(+0.43%)
Jul 29, 2014 25.44 25.63 25.44 25.55 20,154 +0.00(+0.00%)
Jul 28, 2014 25.41 25.55 25.24 25.55 1,693 -0.01(-0.04%)
Jul 25, 2014 25.39 25.56 25.39 25.56 10,472 +0.39(+1.55%)
Jul 24, 2014 25.30 25.40 25.17 25.17 2,668 -0.08(-0.32%)
Jul 23, 2014 25.30 25.38 25.25 25.25 2,181 -0.08(-0.31%)
Jul 22, 2014 25.32 25.33 25.32 25.33 1,400 +0.13(+0.52%)
Jul 21, 2014 25.16 25.20 25.16 25.20 826 +0.09(+0.36%)
Jul 18, 2014 25.22 25.22 25.11 25.11 311 -0.14(-0.55%)
Jul 17, 2014 25.22 25.26 25.20 25.25 1,840 -0.07(-0.28%)
Jul 16, 2014 25.45 25.45 25.19 25.32 10,004 -0.06(-0.22%)
Jul 15, 2014 25.40 25.40 25.37 25.38 685 -0.06(-0.24%)
Jul 14, 2014 25.17 25.44 25.14 25.44 2,527 +0.12(+0.47%)
Jul 11, 2014 25.03 25.46 25.03 25.32 2,670 -0.08(-0.33%)
Jul 10, 2014 25.45 25.50 25.40 25.40 2,164 -0.08(-0.31%)
Jul 09, 2014 25.28 25.50 25.28 25.48 1,646 +0.10(+0.39%)
Jul 08, 2014 25.38 25.38 25.38 25.38 200 +0.02(+0.08%)
Jul 07, 2014 25.22 25.42 25.22 25.36 12,980 +0.06(+0.22%)
Jul 03, 2014 25.30 25.30 25.30 0 -0.08(-0.30%)
Jul 02, 2014 25.32 25.42 25.32 25.38 12,116 -0.09(-0.35%)
Jul 01, 2014 25.46 25.50 25.38 25.47 15,570 -0.04(-0.16%)
Jun 30, 2014 25.22 25.51 25.22 25.51 8,108 +0.23(+0.91%)
Jun 27, 2014 25.06 25.28 25.06 25.28 6,064 +0.06(+0.24%)
Jun 26, 2014 25.16 25.22 25.16 25.22 240 -0.09(-0.36%)
Jun 25, 2014 25.37 25.37 25.23 25.31 4,130 +0.06(+0.24%)
Jun 24, 2014 25.30 25.30 25.25 25.25 1,850 -0.18(-0.71%)
Jun 23, 2014 25.18 25.50 25.15 25.43 10,145 +0.28(+1.11%)
Jun 20, 2014 25.12 25.20 25.12 25.15 1,055 +0.01(+0.04%)
Jun 19, 2014 25.14 25.14 25.14 25.14 1,800 -0.05(-0.19%)
Jun 18, 2014 25.05 25.19 25.05 25.19 2,925 +0.03(+0.12%)
Jun 17, 2014 25.15 25.19 25.10 25.16 4,495 +0.10(+0.40%)
Jun 16, 2014 24.91 25.14 24.91 25.06 28,041 +0.01(+0.04%)
Jun 13, 2014 24.86 25.05 24.85 25.05 6,257 -0.05(-0.20%)
Jun 12, 2014 25.05 25.18 25.03 25.10 1,900 -0.02(-0.08%)
Jun 11, 2014 25.15 25.20 25.07 25.12 9,900 -0.05(-0.20%)
Jun 10, 2014 24.97 25.22 24.94 25.17 13,720 +0.02(+0.08%)
Jun 06, 2014 24.98 25.23 24.98 25.15 12,155 +0.09(+0.36%)
Jun 05, 2014 25.23 25.23 25.00 25.06 11,010 -0.03(-0.12%)
Jun 04, 2014 24.94 25.22 24.94 25.09 15,632 +0.04(+0.14%)
Jun 03, 2014 25.14 25.15 25.00 25.05 20,515 -0.05(-0.18%)
Jun 02, 2014 25.00 25.10 25.00 25.10 11,594 +0.16(+0.64%)
May 30, 2014 24.90 24.98 24.88 24.94 13,954 +0.04(+0.16%)
May 29, 2014 24.90 25.00 24.88 24.90 15,513 +0.03(+0.11%)
May 28, 2014 24.97 24.98 24.70 24.87 17,120 -0.08(-0.31%)
May 27, 2014 25.00 25.07 24.92 24.95 5,015 -0.05(-0.20%)
May 23, 2014 25.00 25.00 25.00 0 +0.02(+0.08%)
May 22, 2014 24.97 25.07 24.95 24.98 7,510 +0.01(+0.02%)
May 21, 2014 25.08 25.08 24.95 24.97 6,608 -0.01(-0.02%)
May 20, 2014 25.01 25.01 24.96 24.98 1,890 +0.01(+0.04%)
May 19, 2014 24.97 25.00 24.97 24.97 7,475 -0.03(-0.12%)
May 16, 2014 25.03 25.08 24.95 25.00 11,122 -0.10(-0.40%)
May 15, 2014 25.10 25.15 25.02 25.10 5,585 +0.00(+0.00%)
May 14, 2014 25.10 25.12 25.03 25.10 11,562 -0.02(-0.08%)
May 13, 2014 25.06 25.18 25.06 25.12 7,549 -0.26(-1.02%)
May 12, 2014 25.31 25.41 25.22 25.38 24,894 +0.19(+0.75%)
May 09, 2014 25.27 25.29 25.04 25.19 2,107 -0.06(-0.24%)
May 08, 2014 25.50 25.58 25.25 25.25 13,932 -0.21(-0.82%)
May 07, 2014 25.37 25.54 25.37 25.46 26,780 +0.10(+0.39%)
May 06, 2014 25.40 25.40 25.36 25.36 1,217 +0.00(+0.00%)
May 05, 2014 25.35 25.36 25.35 25.36 1,508 -0.00(-0.00%)
May 02, 2014 25.34 25.49 25.32 25.36 142,105 +0.04(+0.16%)
May 01, 2014 25.36 25.50 25.27 25.32 183,854 +0.02(+0.08%)
Apr 30, 2014 25.40 25.46 25.15 25.30 9,200 -0.10(-0.39%)
Apr 29, 2014 25.42 25.42 25.28 25.40 1,938 -0.05(-0.20%)
Apr 28, 2014 25.23 25.45 25.23 25.45 9,765 +0.17(+0.67%)
Apr 25, 2014 25.29 25.38 25.15 25.28 77,583 +0.07(+0.28%)
Apr 24, 2014 25.40 25.42 25.21 25.21 31,707 -0.19(-0.75%)
Apr 23, 2014 25.25 25.53 25.24 25.40 27,923 +0.12(+0.47%)
Apr 22, 2014 25.47 25.63 25.28 25.28 44,023 -0.17(-0.67%)
Apr 21, 2014 25.44 25.70 25.40 25.45 72,682 -0.04(-0.16%)
Apr 17, 2014 25.49 25.49 25.49 0 +0.00(+0.00%)
Apr 16, 2014 25.49 25.49 25.25 25.49 5,629 +0.01(+0.04%)
Apr 15, 2014 25.44 25.49 25.42 25.48 3,517 +0.03(+0.12%)
Apr 14, 2014 25.45 25.49 25.23 25.45 22,754 -0.01(-0.04%)
Apr 11, 2014 25.37 25.46 25.27 25.46 6,985 +0.02(+0.08%)
Apr 10, 2014 25.55 25.55 25.44 25.44 2,994 -0.06(-0.24%)
Apr 09, 2014 25.45 25.50 25.37 25.50 8,949 +0.05(+0.20%)
Apr 08, 2014 25.15 25.48 25.14 25.45 23,662 +0.22(+0.87%)
Apr 07, 2014 25.01 25.38 24.98 25.23 82,509 +0.18(+0.72%)
Apr 04, 2014 25.18 25.24 25.01 25.05 7,840 -0.17(-0.67%)
Apr 03, 2014 25.18 25.22 25.01 25.22 4,200 +0.06(+0.24%)
Apr 02, 2014 25.22 25.28 25.16 25.16 3,562 -0.05(-0.20%)
Apr 01, 2014 25.15 25.34 25.14 25.21 11,540 -0.05(-0.20%)
Mar 31, 2014 25.10 25.26 25.08 25.26 9,341 +0.06(+0.24%)
Mar 28, 2014 24.91 25.20 24.91 25.20 11,872 +0.18(+0.72%)
Mar 27, 2014 25.00 25.02 24.71 25.02 6,592 +0.02(+0.08%)
Mar 26, 2014 25.01 25.05 25.00 25.00 10,349 -0.01(-0.04%)
Mar 25, 2014 25.00 25.14 24.94 25.01 44,251 +0.05(+0.20%)
Mar 24, 2014 25.12 25.12 24.93 24.96 3,927 -0.07(-0.28%)
Mar 21, 2014 25.02 25.11 24.86 25.03 105,823 +0.26(+1.07%)
Mar 20, 2014 24.76 24.80 24.76 24.77 3,631 -0.35(-1.41%)
Mar 19, 2014 24.72 25.12 24.72 25.12 24,994 +0.11(+0.44%)
Mar 18, 2014 24.75 25.01 24.75 25.01 15,097 +0.03(+0.12%)
Mar 17, 2014 24.90 25.10 24.17 24.98 51,625 +0.01(+0.04%)
Mar 14, 2014 24.90 25.00 24.90 24.97 18,775 -0.03(-0.12%)
Mar 13, 2014 24.75 25.00 24.70 25.00 43,610 +0.10(+0.40%)
Mar 12, 2014 24.80 24.95 24.80 24.90 22,377 -0.05(-0.20%)
Mar 11, 2014 24.95 24.95 24.95 24.95 2,147 -0.01(-0.04%)
Mar 10, 2014 24.61 24.96 24.01 24.96 4,861 +0.17(+0.69%)
Mar 07, 2014 24.65 24.80 24.64 24.79 13,756 -0.11(-0.44%)
Mar 06, 2014 25.04 25.05 24.90 24.90 6,238 -0.15(-0.60%)
Mar 05, 2014 24.93 25.05 24.90 25.05 22,887 +0.13(+0.54%)
Mar 04, 2014 24.86 25.00 24.75 24.92 19,334 +0.07(+0.27%)
Mar 03, 2014 24.70 24.93 24.61 24.85 15,841 +0.15(+0.61%)
Feb 28, 2014 24.60 24.75 24.39 24.70 7,454 +0.11(+0.45%)
Feb 27, 2014 24.50 24.65 24.45 24.59 12,372 +0.10(+0.41%)
Feb 26, 2014 24.20 24.55 24.20 24.49 20,687 +0.25(+1.03%)
Feb 25, 2014 24.35 24.55 24.24 24.24 12,466 -0.01(-0.05%)
Feb 24, 2014 24.49 24.50 24.10 24.25 5,651 -0.06(-0.23%)
Feb 21, 2014 24.40 24.40 24.12 24.31 5,705 +0.27(+1.12%)
Feb 20, 2014 24.36 24.45 24.04 24.04 10,977 -0.26(-1.07%)
Feb 19, 2014 23.94 24.35 23.92 24.30 22,835 +0.30(+1.25%)
Feb 18, 2014 23.70 24.01 23.69 24.00 31,191 +0.30(+1.27%)
Feb 14, 2014 23.70 23.70 23.70 0 +0.20(+0.85%)
Feb 13, 2014 23.24 23.50 23.10 23.50 18,442 +0.26(+1.12%)
Feb 12, 2014 23.22 23.24 22.91 23.24 9,361 -0.08(-0.34%)
Feb 11, 2014 23.22 23.41 23.22 23.32 15,004 +0.14(+0.62%)
Feb 10, 2014 23.19 23.20 22.98 23.18 8,660 +0.12(+0.50%)
Feb 07, 2014 23.06 23.09 23.05 23.06 5,669 +0.00(+0.00%)
Feb 06, 2014 23.14 23.18 23.03 23.06 14,592 +0.00(+0.00%)
Feb 05, 2014 23.11 23.19 23.05 23.06 5,616 +0.02(+0.09%)
Feb 04, 2014 23.13 23.15 23.01 23.04 9,847 +0.06(+0.26%)
Feb 03, 2014 23.10 23.10 22.98 22.98 16,680 -0.12(-0.52%)
Jan 31, 2014 22.96 23.10 22.96 23.10 9,175 +0.14(+0.61%)
Jan 30, 2014 23.07 23.08 22.96 22.96 17,915 -0.09(-0.39%)
Jan 29, 2014 23.05 23.09 23.00 23.05 4,468 -0.01(-0.04%)
Jan 28, 2014 23.03 23.23 23.03 23.06 20,386 +0.01(+0.04%)
Jan 27, 2014 23.01 23.06 22.95 23.05 18,077 +0.08(+0.35%)
Jan 24, 2014 22.96 23.07 22.88 22.97 11,586 +0.02(+0.09%)
Jan 23, 2014 23.08 23.08 22.95 22.95 2,693 -0.08(-0.35%)
Jan 22, 2014 23.00 23.07 22.91 23.03 11,483 +0.05(+0.22%)
Jan 21, 2014 22.84 23.05 22.78 22.98 23,003 +0.08(+0.35%)
Jan 17, 2014 22.90 22.90 22.90 0 +0.15(+0.66%)
Jan 16, 2014 22.88 22.93 22.75 22.75 2,380 -0.05(-0.22%)
Jan 15, 2014 22.84 22.96 22.80 22.80 16,183 +0.12(+0.53%)
Jan 14, 2014 22.88 23.02 22.60 22.68 6,646 +0.06(+0.27%)
Jan 13, 2014 22.80 22.82 22.58 22.62 9,693 -0.28(-1.22%)
Jan 10, 2014 23.00 23.00 22.72 22.90 12,317 +0.11(+0.48%)
Jan 09, 2014 22.95 22.95 22.73 22.79 6,998 +0.16(+0.71%)
Jan 08, 2014 22.59 22.80 22.50 22.63 40,277 +0.01(+0.05%)
Jan 07, 2014 22.60 22.65 22.59 22.62 18,001 +0.02(+0.08%)
Jan 06, 2014 22.49 22.65 22.37 22.60 30,229 +0.09(+0.40%)
Jan 03, 2014 22.16 22.56 22.16 22.51 20,563 +0.45(+2.04%)
Jan 02, 2014 21.64 22.20 21.64 22.06 33,911 +0.51(+2.37%)
Dec 31, 2013 21.55 21.55 21.55 0 +0.16(+0.75%)
Dec 30, 2013 21.25 21.63 21.24 21.39 85,793 +0.39(+1.85%)
Dec 27, 2013 21.13 21.15 20.91 21.00 17,997 -0.05(-0.23%)
Dec 26, 2013 21.11 21.11 20.92 21.05 9,447 +0.03(+0.15%)
Dec 24, 2013 20.89 21.16 20.89 21.02 11,612 -0.17(-0.81%)
Dec 23, 2013 21.11 21.19 21.00 21.19 22,606 +0.08(+0.38%)
Dec 20, 2013 20.99 21.11 20.95 21.11 12,335 +0.11(+0.52%)
Dec 19, 2013 21.03 21.13 21.00 21.00 8,057 -0.13(-0.61%)
Dec 18, 2013 21.00 21.13 20.90 21.13 10,003 +0.21(+1.00%)
Dec 17, 2013 21.25 21.25 20.90 20.92 14,919 -0.03(-0.14%)
Dec 16, 2013 20.87 21.01 20.87 20.95 14,400 -0.05(-0.24%)
Dec 13, 2013 20.85 21.20 20.85 21.00 4,604 +0.09(+0.43%)
Dec 12, 2013 20.85 21.05 20.79 20.91 6,690 +0.02(+0.10%)
Dec 11, 2013 21.59 21.59 20.89 20.89 16,441 -0.65(-3.02%)
Dec 10, 2013 21.40 21.54 21.25 21.54 8,573 +0.14(+0.65%)
Dec 09, 2013 21.54 21.73 21.23 21.40 13,094 -0.15(-0.70%)
Dec 06, 2013 21.63 21.72 21.55 21.55 8,200 +0.00(+0.00%)
Dec 05, 2013 21.61 21.61 21.55 21.55 14,563 -0.08(-0.37%)
Dec 04, 2013 21.74 21.74 21.53 21.63 12,622 -0.07(-0.32%)
Dec 03, 2013 21.85 21.87 21.56 21.70 16,169 -0.05(-0.23%)
Dec 02, 2013 21.97 21.97 21.75 21.75 17,151 -0.12(-0.54%)
Nov 29, 2013 21.86 21.88 21.73 21.87 5,754 -0.02(-0.09%)
Nov 27, 2013 21.86 21.90 21.71 21.89 5,100 +0.17(+0.78%)
Nov 26, 2013 21.76 21.90 21.70 21.72 4,675 +0.02(+0.09%)
Nov 25, 2013 21.74 21.81 21.70 21.70 4,850 -0.04(-0.18%)
Nov 22, 2013 21.79 21.89 21.74 21.74 9,227 -0.07(-0.32%)
Nov 21, 2013 21.90 21.90 21.79 21.81 4,324 +0.02(+0.09%)
Nov 20, 2013 22.02 22.02 21.79 21.79 3,750 -0.14(-0.64%)
Nov 19, 2013 22.01 22.01 21.89 21.93 5,566 +0.01(+0.05%)
Nov 18, 2013 22.08 22.08 21.89 21.92 14,120 -0.17(-0.77%)
Nov 15, 2013 21.95 22.09 21.93 22.09 2,855 +0.14(+0.64%)
Nov 14, 2013 21.83 22.21 21.83 21.95 6,861 -0.12(-0.54%)
Nov 12, 2013 22.25 22.25 22.02 22.07 9,326 -0.18(-0.81%)
Nov 11, 2013 22.27 22.27 22.20 22.25 13,642 +0.06(+0.26%)
Nov 08, 2013 22.20 22.30 22.16 22.19 2,933 -0.10(-0.44%)
Nov 07, 2013 22.35 22.35 22.24 22.29 4,050 +0.00(+0.00%)
Nov 06, 2013 22.35 22.43 22.22 22.29 7,410 -0.01(-0.04%)
Nov 05, 2013 22.41 22.41 22.26 22.30 1,962 -0.10(-0.45%)
Nov 04, 2013 22.56 22.56 22.40 22.40 8,674 -0.09(-0.40%)
Nov 01, 2013 22.49 22.49 22.35 22.49 6,356 -0.05(-0.22%)
Oct 31, 2013 22.35 22.54 22.35 22.54 7,111 +0.19(+0.85%)
Oct 30, 2013 22.57 22.57 22.25 22.35 14,631 -0.12(-0.53%)
Oct 29, 2013 22.73 22.77 22.47 22.47 8,101 -0.14(-0.62%)
Oct 28, 2013 22.76 22.96 22.55 22.61 9,684 -0.03(-0.13%)
Oct 25, 2013 22.78 22.78 22.51 22.64 3,771 -0.01(-0.04%)
Oct 24, 2013 22.71 22.82 22.54 22.65 2,445 -0.10(-0.44%)
Oct 23, 2013 22.82 22.83 22.61 22.75 3,668 -0.08(-0.35%)
Oct 22, 2013 22.71 22.85 22.58 22.83 15,654 +0.05(+0.22%)
Oct 21, 2013 22.47 22.80 22.41 22.78 9,850 -0.02(-0.09%)
Oct 18, 2013 22.60 22.85 22.55 22.80 7,638 +0.37(+1.65%)
Oct 17, 2013 22.52 22.74 22.43 22.43 10,272 +0.16(+0.72%)
Oct 16, 2013 22.17 22.29 22.17 22.27 9,709 -0.03(-0.13%)
Oct 15, 2013 22.90 22.90 22.16 22.30 24,921 -0.69(-3.00%)
Oct 14, 2013 22.90 23.02 22.90 22.99 4,410 +0.13(+0.57%)
Oct 11, 2013 22.85 23.10 22.69 22.86 3,539 +0.03(+0.13%)
Oct 10, 2013 22.64 22.94 22.63 22.83 8,357 +0.27(+1.20%)
Oct 09, 2013 23.03 23.11 22.49 22.56 15,716 -0.46(-2.00%)
Oct 08, 2013 23.20 23.30 23.01 23.02 6,546 -0.18(-0.78%)
Oct 07, 2013 23.20 23.21 23.05 23.20 4,505 +0.08(+0.35%)
Oct 04, 2013 23.06 23.12 23.05 23.12 4,270 -0.03(-0.13%)
Oct 03, 2013 23.00 23.69 22.75 23.15 57,084 +0.38(+1.67%)
Oct 02, 2013 22.84 22.96 22.68 22.77 8,176 +0.10(+0.44%)
Oct 01, 2013 22.66 22.92 22.66 22.67 300 -0.17(-0.74%)
Sep 27, 2013 22.65 22.90 22.65 22.84 1,677 +0.09(+0.40%)
Sep 26, 2013 22.75 22.75 22.43 22.75 6,900 +0.00(+0.00%)
Sep 25, 2013 22.61 22.75 22.60 22.75 2,510 +0.05(+0.22%)
Sep 24, 2013 22.72 22.92 22.62 22.70 10,840 +0.04(+0.18%)
Sep 23, 2013 22.82 22.98 22.62 22.66 12,240 +0.06(+0.27%)
Sep 20, 2013 22.80 22.80 22.60 22.60 5,804 -0.20(-0.88%)
Sep 19, 2013 22.80 22.96 22.54 22.80 13,894 +0.04(+0.18%)
Sep 18, 2013 22.31 22.88 22.12 22.76 34,612 +0.28(+1.25%)
Sep 17, 2013 22.55 22.55 22.43 22.48 3,100 -0.03(-0.13%)
Sep 16, 2013 22.26 22.51 22.36 22.51 6,492 +0.25(+1.12%)
Sep 13, 2013 22.58 22.60 21.83 22.26 6,225 -0.26(-1.15%)
Sep 12, 2013 22.75 22.75 22.52 22.52 2,625 +0.03(+0.13%)
Sep 11, 2013 22.48 22.49 21.92 22.49 4,661 -0.10(-0.44%)
Sep 10, 2013 22.65 22.66 22.46 22.59 5,150 +0.09(+0.40%)
Sep 09, 2013 22.74 22.87 22.50 22.50 4,680 +0.11(+0.49%)
Sep 06, 2013 22.40 22.40 22.38 22.39 2,500 +0.14(+0.63%)
Sep 05, 2013 22.25 22.32 22.15 22.25 6,482 -0.03(-0.13%)
Sep 04, 2013 22.00 22.38 22.00 22.28 4,112 +0.25(+1.13%)
Sep 03, 2013 22.60 22.60 21.96 22.03 9,234 -0.47(-2.08%)
Aug 30, 2013 22.42 22.65 22.40 22.50 32,246 +0.08(+0.36%)
Aug 29, 2013 22.10 22.48 22.01 22.42 8,686 +0.33(+1.49%)
Aug 28, 2013 22.10 22.10 21.50 22.09 5,808 -0.03(-0.13%)
Aug 27, 2013 21.95 22.32 21.95 22.12 4,859 +0.23(+1.05%)
Aug 26, 2013 22.14 22.32 21.87 21.89 14,493 +0.02(+0.09%)
Aug 23, 2013 21.54 21.99 21.49 21.87 9,500 +0.40(+1.86%)
Aug 22, 2013 21.50 21.80 21.43 21.47 13,875 +0.07(+0.33%)
Aug 21, 2013 21.56 21.56 21.00 21.40 16,435 -0.18(-0.83%)
Aug 20, 2013 21.11 21.58 20.43 21.58 71,837 +0.45(+2.13%)
Aug 19, 2013 22.45 22.45 21.12 21.13 142,000 -1.37(-6.08%)
Aug 16, 2013 23.16 23.16 22.25 22.50 51,804 -0.67(-2.90%)
Aug 15, 2013 23.50 23.58 22.40 23.17 78,532 -0.51(-2.15%)
Aug 14, 2013 23.93 23.94 23.37 23.68 30,866 -0.51(-2.11%)
Aug 13, 2013 23.99 24.21 23.94 24.19 1,850 -0.03(-0.12%)
Aug 12, 2013 24.10 24.24 24.08 24.22 2,584 +0.13(+0.54%)
Aug 09, 2013 24.00 24.11 24.00 24.09 10,100 +0.08(+0.33%)
Aug 08, 2013 24.10 24.10 24.00 24.01 10,463 +0.01(+0.04%)
Aug 07, 2013 24.00 24.04 24.00 24.00 6,800 +0.00(+0.00%)
Aug 06, 2013 24.25 24.25 24.00 24.00 9,094 -0.27(-1.11%)
Aug 05, 2013 24.49 24.49 24.24 24.27 9,532 -0.12(-0.49%)
Aug 02, 2013 23.80 24.39 23.80 24.39 8,528 +0.56(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.