Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.28 10.30 10.23 10.29 25,156 +0.02(+0.19%)
Jul 28, 2023 10.27 10.33 10.24 10.27 83,843 +0.03(+0.28%)
Jul 27, 2023 10.37 10.43 10.24 10.24 46,637 -0.10(-0.93%)
Jul 26, 2023 10.37 10.44 10.33 10.34 21,896 -0.03(-0.28%)
Jul 25, 2023 10.40 10.41 10.36 10.37 18,987 -0.03(-0.28%)
Jul 24, 2023 10.40 10.44 10.37 10.40 27,710 +0.06(+0.56%)
Jul 21, 2023 10.41 10.42 10.32 10.34 59,770 +0.02(+0.19%)
Jul 20, 2023 10.32 10.42 10.32 10.32 42,760 -0.02(-0.19%)
Jul 19, 2023 10.34 10.37 10.32 10.34 35,698 +0.05(+0.47%)
Jul 18, 2023 10.25 10.35 10.25 10.29 51,589 +0.00(+0.00%)
Jul 17, 2023 10.38 10.38 10.25 10.29 29,971 -0.04(-0.37%)
Jul 14, 2023 10.35 10.40 10.29 10.33 69,265 +0.01(+0.09%)
Jul 13, 2023 10.29 10.34 10.29 10.32 31,086 +0.02(+0.19%)
Jul 12, 2023 10.27 10.31 10.26 10.30 45,518 +0.04(+0.37%)
Jul 11, 2023 10.24 10.28 10.22 10.26 45,135 +0.02(+0.19%)
Jul 10, 2023 10.21 10.27 10.20 10.24 56,213 +0.02(+0.19%)
Jul 07, 2023 10.22 10.36 10.18 10.22 64,894 -0.01(-0.09%)
Jul 06, 2023 10.28 10.30 10.14 10.23 68,333 -0.05(-0.53%)
Jul 05, 2023 10.50 10.51 10.26 10.29 49,254 -0.17(-1.65%)
Jul 03, 2023 10.36 10.49 10.34 10.46 72,633 +0.19(+1.86%)
Jun 30, 2023 10.34 10.45 10.27 10.27 93,746 -0.02(-0.19%)
Jun 29, 2023 10.34 10.37 10.29 10.29 74,619 -0.08(-0.74%)
Jun 28, 2023 10.35 10.38 10.31 10.37 60,301 +0.01(+0.09%)
Jun 27, 2023 10.28 10.38 10.28 10.36 77,981 +0.08(+0.75%)
Jun 26, 2023 10.13 10.32 10.12 10.28 97,337 +0.14(+1.42%)
Jun 23, 2023 10.04 10.14 10.04 10.14 89,702 +0.11(+1.05%)
Jun 22, 2023 10.07 10.11 10.01 10.03 127,256 -0.01(-0.10%)
Jun 21, 2023 10.07 10.08 10.04 10.04 140,169 -0.04(-0.38%)
Jun 20, 2023 10.13 10.20 10.07 10.08 86,026 -0.03(-0.28%)
Jun 16, 2023 10.20 10.20 10.09 10.11 40,206 -0.04(-0.38%)
Jun 15, 2023 10.22 10.25 10.14 10.14 69,104 +0.12(+1.17%)
May 08, 2023 10.17 10.18 10.03 10.03 136,143 -0.14(-1.41%)
May 05, 2023 10.17 10.19 10.07 10.17 116,839 +0.10(+0.95%)
May 04, 2023 10.21 10.23 10.05 10.07 112,829 -0.09(-0.91%)
May 03, 2023 10.20 10.23 10.16 10.17 59,593 -0.04(-0.37%)
May 02, 2023 10.29 10.31 10.16 10.21 74,998 -0.09(-0.83%)
May 01, 2023 10.25 10.35 10.21 10.29 294,704 +0.05(+0.46%)
Apr 28, 2023 10.11 10.25 10.10 10.24 78,105 +0.18(+1.80%)
Apr 27, 2023 10.06 10.09 10.02 10.06 57,120 +0.03(+0.28%)
Apr 26, 2023 10.10 10.11 10.03 10.03 77,862 -0.05(-0.47%)
Apr 25, 2023 10.07 10.12 10.04 10.08 61,804 -0.02(-0.19%)
Apr 24, 2023 10.20 10.22 10.09 10.10 63,610 -0.10(-0.93%)
Apr 21, 2023 10.12 10.20 10.11 10.20 38,128 +0.08(+0.75%)
Apr 20, 2023 10.08 10.18 10.07 10.12 23,998 +0.04(+0.38%)
Apr 19, 2023 10.09 10.11 10.06 10.08 55,427 -0.02(-0.19%)
Apr 18, 2023 10.20 10.22 10.10 10.10 40,684 -0.10(-0.93%)
Apr 17, 2023 10.17 10.26 10.17 10.20 93,348 -0.01(-0.09%)
Apr 14, 2023 10.30 10.30 10.20 10.21 74,709 -0.05(-0.46%)
Apr 13, 2023 10.33 10.36 10.25 10.25 107,651 -0.04(-0.43%)
Apr 12, 2023 10.35 10.37 10.30 10.30 21,567 +0.00(+0.00%)
Apr 11, 2023 10.28 10.32 10.26 10.30 32,270 +0.09(+0.84%)
Apr 10, 2023 10.27 10.33 10.21 10.21 47,676 -0.04(-0.37%)
Apr 06, 2023 10.42 10.42 10.25 10.25 39,648 -0.12(-1.19%)
Apr 05, 2023 10.32 10.38 10.29 10.37 18,406 +0.12(+1.20%)
Apr 04, 2023 10.29 10.36 10.24 10.25 35,549 -0.04(-0.37%)
Apr 03, 2023 10.40 10.42 10.27 10.29 51,254 -0.09(-0.91%)
Mar 31, 2023 10.32 10.41 10.32 10.38 161,912 +0.09(+0.92%)
Mar 30, 2023 10.11 10.29 10.11 10.29 57,606 +0.23(+2.26%)
Mar 29, 2023 10.05 10.17 10.05 10.06 35,247 -0.03(-0.28%)
Mar 28, 2023 10.10 10.17 10.00 10.09 58,661 +0.02(+0.19%)
Mar 27, 2023 10.03 10.22 10.03 10.07 82,941 +0.01(+0.09%)
Mar 24, 2023 10.01 10.17 10.01 10.06 104,688 +0.08(+0.76%)
Mar 23, 2023 10.00 10.05 9.975 9.985 69,533 -0.05(-0.47%)
Mar 22, 2023 9.966 10.04 9.919 10.03 116,351 +0.07(+0.67%)
Mar 21, 2023 10.02 10.02 9.930 9.966 101,640 -0.01(-0.10%)
Mar 20, 2023 10.06 10.10 9.975 9.975 66,494 -0.09(-0.94%)
Mar 17, 2023 10.05 10.08 10.03 10.07 24,393 +0.06(+0.57%)
Mar 16, 2023 10.00 10.08 9.994 10.01 105,217 +0.03(+0.29%)
Mar 15, 2023 9.957 10.00 9.919 9.985 63,678 +0.07(+0.67%)
Mar 14, 2023 9.871 9.923 9.852 9.919 40,756 +0.07(+0.67%)
Mar 13, 2023 9.938 9.957 9.824 9.852 60,781 -0.05(-0.48%)
Mar 10, 2023 9.843 9.938 9.843 9.900 86,403 +0.08(+0.77%)
Mar 09, 2023 9.890 9.957 9.814 9.824 68,098 -0.05(-0.48%)
Mar 08, 2023 9.871 9.890 9.843 9.871 62,020 +0.02(+0.19%)
Mar 07, 2023 9.843 9.890 9.814 9.852 66,731 -0.02(-0.19%)
Mar 06, 2023 9.900 9.900 9.856 9.871 110,617 -0.02(-0.19%)
Mar 03, 2023 9.871 9.900 9.862 9.890 98,014 +0.04(+0.38%)
Mar 02, 2023 9.947 9.947 9.843 9.852 61,175 -0.12(-1.21%)
Mar 01, 2023 9.925 9.982 9.925 9.973 39,309 +0.06(+0.57%)
Feb 28, 2023 9.859 9.935 9.850 9.916 56,401 +0.01(+0.10%)
Feb 27, 2023 9.831 9.906 9.821 9.906 49,165 +0.08(+0.77%)
Feb 24, 2023 9.906 9.909 9.784 9.831 106,339 -0.09(-0.95%)
Feb 23, 2023 9.944 9.963 9.906 9.925 67,534 +0.00(+0.00%)
Feb 22, 2023 9.963 10.02 9.906 9.925 54,828 -0.06(-0.57%)
Feb 21, 2023 10.02 10.08 9.935 9.982 157,760 -0.08(-0.75%)
Feb 17, 2023 10.18 10.18 10.04 10.06 87,798 -0.09(-0.93%)
Feb 16, 2023 10.25 10.26 10.15 10.15 67,636 -0.13(-1.29%)
Feb 15, 2023 10.33 10.36 10.27 10.28 80,264 -0.05(-0.46%)
Feb 14, 2023 10.32 10.38 10.30 10.33 53,563 -0.04(-0.36%)
Feb 13, 2023 10.38 10.39 10.33 10.37 49,146 +0.02(+0.18%)
Feb 10, 2023 10.36 10.41 10.34 10.35 39,325 +0.00(+0.00%)
Feb 09, 2023 10.42 10.43 10.34 10.35 41,452 -0.05(-0.45%)
Feb 08, 2023 10.40 10.42 10.38 10.40 89,957 +0.01(+0.09%)
Feb 07, 2023 10.36 10.44 10.34 10.39 59,612 +0.02(+0.18%)
Feb 06, 2023 10.39 10.41 10.34 10.37 66,652 -0.08(-0.72%)
Feb 03, 2023 10.50 10.53 10.45 10.45 78,441 -0.13(-1.25%)
Feb 02, 2023 10.67 10.68 10.56 10.58 137,075 -0.04(-0.33%)
Feb 01, 2023 10.67 10.70 10.59 10.61 89,274 -0.07(-0.62%)
Jan 31, 2023 10.76 10.78 10.66 10.68 49,799 -0.09(-0.88%)
Jan 30, 2023 10.57 10.80 10.53 10.77 109,466 +0.21(+1.96%)
Jan 27, 2023 10.48 10.57 10.46 10.57 68,626 +0.08(+0.72%)
Jan 26, 2023 10.52 10.57 10.48 10.49 79,583 +0.01(+0.09%)
Jan 25, 2023 10.57 10.57 10.40 10.48 65,477 -0.07(-0.63%)
Jan 24, 2023 10.55 10.57 10.49 10.55 69,301 +0.02(+0.18%)
Jan 23, 2023 10.53 10.56 10.48 10.53 116,669 +0.01(+0.09%)
Jan 20, 2023 10.32 10.52 10.30 10.52 72,067 +0.23(+2.20%)
Jan 19, 2023 10.29 10.36 10.28 10.29 138,774 -0.03(-0.27%)
Jan 18, 2023 10.29 10.38 10.29 10.32 99,883 +0.05(+0.46%)
Jan 17, 2023 10.26 10.30 10.26 10.27 98,462 -0.01(-0.09%)
Jan 13, 2023 10.30 10.31 10.27 10.28 41,457 -0.01(-0.09%)
Jan 12, 2023 10.20 10.30 10.19 10.29 70,961 +0.13(+1.30%)
Jan 11, 2023 10.13 10.20 10.13 10.16 78,772 +0.04(+0.37%)
Jan 10, 2023 10.11 10.14 10.08 10.12 101,596 +0.02(+0.19%)
Jan 09, 2023 10.08 10.13 10.07 10.10 84,765 +0.07(+0.66%)
Jan 06, 2023 10.000 10.05 9.953 10.04 115,753 +0.07(+0.66%)
Jan 05, 2023 10.000 10.04 9.967 9.972 115,036 -0.03(-0.35%)
Jan 04, 2023 9.988 10.08 9.988 10.01 79,848 +0.08(+0.76%)
Jan 03, 2023 9.950 9.997 9.866 9.931 140,245 +0.08(+0.86%)
Dec 30, 2022 9.762 9.866 9.762 9.847 169,100 +0.05(+0.48%)
Dec 29, 2022 9.800 9.866 9.753 9.800 484,387 +0.02(+0.19%)
Dec 28, 2022 9.809 9.866 9.772 9.781 160,630 +0.04(+0.39%)
Dec 27, 2022 9.790 9.811 9.734 9.743 296,766 -0.08(-0.77%)
Dec 23, 2022 9.837 9.875 9.790 9.819 177,920 -0.02(-0.19%)
Dec 22, 2022 9.894 9.922 9.837 9.837 230,825 -0.07(-0.66%)
Dec 21, 2022 9.941 9.950 9.866 9.903 288,803 +0.01(+0.09%)
Dec 20, 2022 9.960 10.02 9.866 9.894 293,575 -0.08(-0.75%)
Dec 19, 2022 9.894 10.03 9.894 9.969 172,463 +0.03(+0.28%)
Dec 16, 2022 9.941 9.969 9.890 9.941 218,932 -0.03(-0.28%)
Dec 15, 2022 9.988 10.04 9.960 9.969 176,701 -0.04(-0.38%)
Dec 14, 2022 10.04 10.07 9.992 10.01 158,229 -0.04(-0.37%)
Dec 13, 2022 10.12 10.16 10.03 10.04 175,020 +0.04(+0.38%)
Dec 12, 2022 10.02 10.05 10.01 10.01 100,422 +0.00(+0.00%)
Dec 09, 2022 10.08 10.08 9.997 10.01 136,270 -0.09(-0.93%)
Dec 08, 2022 10.15 10.19 10.09 10.10 141,323 -0.07(-0.65%)
Dec 07, 2022 10.17 10.19 10.16 10.17 104,318 +0.02(+0.19%)
Dec 06, 2022 10.14 10.19 10.11 10.15 110,612 +0.03(+0.28%)
Dec 05, 2022 10.16 10.19 10.09 10.12 218,886 -0.06(-0.55%)
Dec 02, 2022 10.18 10.21 10.15 10.18 246,440 +0.00(+0.00%)
Dec 01, 2022 10.26 10.26 10.18 10.18 150,619 -0.03(-0.25%)
Nov 30, 2022 10.10 10.21 10.09 10.20 137,969 +0.11(+1.11%)
Nov 29, 2022 10.07 10.16 10.05 10.09 223,852 +0.00(+0.00%)
Nov 28, 2022 10.07 10.12 10.05 10.09 326,629 +0.02(+0.19%)
Nov 25, 2022 10.07 10.09 10.04 10.07 66,867 -0.02(-0.23%)
Nov 23, 2022 10.09 10.14 10.07 10.09 148,868 +0.00(+0.05%)
Nov 22, 2022 9.995 10.11 9.995 10.09 222,857 +0.08(+0.84%)
Nov 21, 2022 9.967 10.00 9.939 10.00 143,105 +0.06(+0.56%)
Nov 18, 2022 9.957 9.957 9.883 9.948 119,475 +0.06(+0.57%)
Nov 17, 2022 9.967 10.00 9.883 9.892 108,784 -0.10(-1.03%)
Nov 16, 2022 9.761 10.00 9.751 9.995 121,243 +0.25(+2.60%)
Nov 15, 2022 9.583 9.761 9.583 9.742 124,941 +0.27(+2.87%)
Nov 14, 2022 9.676 9.676 9.461 9.470 111,076 -0.20(-2.03%)
Nov 11, 2022 9.648 9.761 9.620 9.667 67,518 +0.05(+0.49%)
Nov 10, 2022 9.452 9.620 9.377 9.620 89,518 +0.28(+3.01%)
Nov 09, 2022 9.405 9.433 9.339 9.339 85,335 -0.07(-0.70%)
Nov 08, 2022 9.489 9.527 9.386 9.405 125,688 -0.04(-0.40%)
Nov 07, 2022 9.480 9.527 9.442 9.442 188,290 -0.04(-0.40%)
Nov 04, 2022 9.405 9.723 9.405 9.480 186,909 +0.08(+0.90%)
Nov 03, 2022 9.470 9.545 9.395 9.395 117,701 -0.07(-0.74%)
Nov 02, 2022 9.438 9.522 9.438 9.466 75,685 -0.02(-0.20%)
Nov 01, 2022 9.578 9.643 9.475 9.484 125,456 -0.05(-0.49%)
Oct 31, 2022 9.475 9.550 9.428 9.531 135,780 -0.03(-0.29%)
Oct 28, 2022 9.540 9.606 9.531 9.559 105,636 +0.06(+0.59%)
Oct 27, 2022 9.559 9.606 9.457 9.503 76,843 -0.04(-0.39%)
Oct 26, 2022 9.447 9.540 9.408 9.540 153,957 +0.12(+1.29%)
Oct 25, 2022 9.400 9.438 9.354 9.419 76,623 +0.02(+0.20%)
Oct 24, 2022 9.447 9.475 9.326 9.400 157,924 -0.05(-0.49%)
Oct 21, 2022 9.550 9.550 9.419 9.447 103,392 -0.12(-1.27%)
Oct 20, 2022 9.559 9.596 9.526 9.568 158,027 +0.01(+0.10%)
Oct 19, 2022 9.512 9.568 9.456 9.559 107,180 +0.04(+0.39%)
Oct 18, 2022 9.531 9.615 9.512 9.522 97,646 +0.03(+0.29%)
Oct 17, 2022 9.587 9.652 9.494 9.494 146,280 -0.07(-0.78%)
Oct 14, 2022 9.671 9.680 9.559 9.568 68,085 -0.10(-1.06%)
Oct 13, 2022 9.624 9.755 9.559 9.671 116,709 -0.06(-0.58%)
Oct 12, 2022 9.708 9.764 9.689 9.727 33,283 -0.01(-0.10%)
Oct 11, 2022 9.662 9.792 9.662 9.736 48,166 +0.02(+0.19%)
Oct 10, 2022 9.745 9.745 9.652 9.717 55,101 -0.02(-0.19%)
Oct 07, 2022 9.745 9.773 9.690 9.736 54,075 -0.02(-0.19%)
Oct 06, 2022 9.727 9.773 9.690 9.755 84,192 +0.01(+0.14%)
Oct 05, 2022 9.778 9.787 9.667 9.741 103,813 -0.06(-0.57%)
Oct 04, 2022 9.713 9.852 9.713 9.797 74,760 +0.09(+0.96%)
Oct 03, 2022 9.648 9.759 9.629 9.704 81,086 +0.08(+0.87%)
Sep 30, 2022 9.629 9.685 9.592 9.620 73,323 +0.00(+0.00%)
Sep 29, 2022 9.713 9.713 9.602 9.620 105,896 -0.15(-1.52%)
Sep 28, 2022 9.676 9.805 9.657 9.769 88,152 +0.09(+0.96%)
Sep 27, 2022 9.704 9.741 9.639 9.676 43,812 -0.06(-0.57%)
Sep 26, 2022 9.759 9.834 9.713 9.732 65,987 -0.08(-0.85%)
Sep 23, 2022 9.927 9.927 9.797 9.815 127,581 -0.09(-0.94%)
Sep 22, 2022 9.982 10.01 9.889 9.908 51,945 -0.12(-1.20%)
Sep 21, 2022 10.04 10.06 9.992 10.03 60,751 -0.02(-0.18%)
Sep 20, 2022 10.03 10.11 9.982 10.05 145,553 -0.04(-0.37%)
Sep 19, 2022 10.05 10.10 10.03 10.08 61,540 +0.03(+0.28%)
Sep 16, 2022 10.12 10.13 10.06 10.06 92,193 -0.09(-0.92%)
Sep 15, 2022 10.31 10.31 10.14 10.15 92,583 -0.20(-1.89%)
Sep 14, 2022 10.30 10.36 10.30 10.34 38,498 +0.01(+0.09%)
Sep 13, 2022 10.31 10.42 10.29 10.34 89,062 -0.10(-0.98%)
Sep 12, 2022 10.52 10.57 10.44 10.44 54,185 -0.06(-0.62%)
Sep 09, 2022 10.53 10.62 10.50 10.50 28,290 -0.06(-0.62%)
Sep 08, 2022 10.41 10.58 10.40 10.57 72,380 +0.11(+1.07%)
Sep 07, 2022 10.38 10.49 10.38 10.46 21,983 +0.06(+0.54%)
Sep 06, 2022 10.39 10.48 10.38 10.40 48,390 -0.03(-0.27%)
Sep 02, 2022 10.50 10.52 10.39 10.43 77,778 -0.04(-0.35%)
Sep 01, 2022 10.58 10.58 10.43 10.47 67,065 -0.13(-1.18%)
Aug 31, 2022 10.62 10.66 10.58 10.59 70,587 -0.03(-0.26%)
Aug 30, 2022 10.74 10.78 10.58 10.62 102,247 -0.08(-0.78%)
Aug 29, 2022 10.89 10.90 10.70 10.70 91,771 -0.17(-1.53%)
Aug 26, 2022 11.03 11.03 10.87 10.87 49,338 -0.16(-1.43%)
Aug 25, 2022 11.00 11.09 10.91 11.03 46,653 +0.04(+0.34%)
Aug 24, 2022 10.84 11.06 10.84 10.99 68,050 +0.11(+1.02%)
Aug 23, 2022 10.89 10.89 10.82 10.88 43,680 +0.02(+0.17%)
Aug 22, 2022 10.87 10.93 10.82 10.86 40,736 -0.04(-0.34%)
Aug 19, 2022 10.98 10.98 10.84 10.90 61,317 -0.11(-1.01%)
Aug 18, 2022 11.04 11.10 11.01 11.01 66,845 +0.00(+0.00%)
Aug 17, 2022 11.15 11.15 11.01 11.01 61,606 -0.15(-1.33%)
Aug 16, 2022 11.29 11.37 11.12 11.15 69,812 -0.17(-1.47%)
Aug 15, 2022 11.28 11.41 11.28 11.32 31,201 -0.01(-0.08%)
Aug 12, 2022 11.42 11.47 11.30 11.33 38,565 -0.11(-0.97%)
Aug 11, 2022 11.43 11.52 11.31 11.44 55,631 +0.00(+0.00%)
Aug 10, 2022 11.44 11.52 11.40 11.44 22,105 +0.06(+0.57%)
Aug 09, 2022 11.36 11.52 11.34 11.38 52,596 +0.00(+0.00%)
Aug 08, 2022 11.19 11.40 11.19 11.38 75,999 +0.21(+1.91%)
Aug 05, 2022 11.17 11.25 11.12 11.16 48,179 -0.07(-0.66%)
Aug 04, 2022 11.36 11.38 11.24 11.24 71,917 -0.11(-0.94%)
Aug 03, 2022 11.30 11.49 11.26 11.34 66,249 +0.05(+0.41%)
Aug 02, 2022 11.03 11.30 11.03 11.30 90,169 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.