Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.789 9.789 9.758 9.782 43,092 +0.01(+0.08%)
Jul 30, 2018 9.782 9.810 9.758 9.774 70,053 -0.01(-0.08%)
Jul 27, 2018 9.813 9.905 9.766 9.782 94,645 -0.04(-0.39%)
Jul 26, 2018 9.805 9.820 9.797 9.820 50,655 +0.02(+0.24%)
Jul 25, 2018 9.805 9.828 9.797 9.797 24,008 -0.01(-0.14%)
Jul 24, 2018 9.828 9.828 9.797 9.810 40,161 -0.02(-0.18%)
Jul 23, 2018 9.836 9.851 9.805 9.828 34,436 -0.01(-0.08%)
Jul 20, 2018 9.843 9.843 9.805 9.836 30,923 +0.00(+0.00%)
Jul 19, 2018 9.813 9.843 9.797 9.836 66,153 +0.02(+0.24%)
Jul 18, 2018 9.797 9.836 9.774 9.813 134,779 +0.04(+0.40%)
Jul 17, 2018 9.774 9.797 9.774 9.774 39,824 +0.02(+0.16%)
Jul 16, 2018 9.735 9.789 9.735 9.758 53,669 -0.02(-0.16%)
Jul 13, 2018 9.774 9.797 9.743 9.774 39,073 +0.00(+0.00%)
Jul 12, 2018 9.735 9.774 9.735 9.774 63,400 +0.03(+0.32%)
Jul 11, 2018 9.758 9.789 9.704 9.743 66,000 -0.02(-0.24%)
Jul 10, 2018 9.735 9.779 9.731 9.766 52,008 +0.02(+0.16%)
Jul 09, 2018 9.805 9.805 9.733 9.751 37,917 -0.05(-0.55%)
Jul 06, 2018 9.735 9.805 9.735 9.805 41,921 +0.09(+0.96%)
Jul 05, 2018 9.751 9.766 9.712 9.712 63,355 -0.05(-0.51%)
Jul 03, 2018 9.761 9.761 9.761 0 +0.03(+0.32%)
Jul 02, 2018 9.754 9.862 9.723 9.731 76,069 -0.01(-0.08%)
Jun 29, 2018 9.785 9.800 9.738 9.738 71,917 -0.05(-0.55%)
Jun 28, 2018 9.754 9.839 9.754 9.792 59,521 +0.02(+0.24%)
Jun 27, 2018 9.777 9.792 9.769 9.769 30,572 +0.01(+0.08%)
Jun 26, 2018 9.761 9.796 9.761 9.761 33,314 -0.02(-0.16%)
Jun 25, 2018 9.785 9.808 9.777 9.777 37,449 +0.00(+0.00%)
Jun 22, 2018 9.769 9.815 9.769 9.777 56,328 +0.01(+0.08%)
Jun 21, 2018 9.738 9.785 9.738 9.769 56,091 +0.02(+0.16%)
Jun 20, 2018 9.738 9.769 9.723 9.754 73,553 +0.02(+0.16%)
Jun 19, 2018 9.707 9.800 9.707 9.738 71,442 +0.03(+0.32%)
Jun 18, 2018 9.700 9.707 9.684 9.707 100,106 +0.02(+0.24%)
Jun 15, 2018 9.677 9.677 9.684 93,937 +0.01(+0.08%)
Jun 14, 2018 9.669 9.677 9.646 9.677 83,491 +0.02(+0.16%)
Jun 13, 2018 9.684 9.692 9.646 9.661 166,967 -0.03(-0.32%)
Jun 12, 2018 9.707 9.715 9.684 9.692 91,921 +0.00(+0.00%)
Jun 11, 2018 9.692 9.707 9.692 9.692 74,607 -0.01(-0.08%)
Jun 08, 2018 9.738 9.754 9.684 9.700 139,741 -0.05(-0.55%)
Jun 07, 2018 9.746 9.754 9.715 9.754 73,369 -0.00(-0.03%)
Jun 06, 2018 9.757 9.730 9.757 104,381 +0.01(+0.08%)
Jun 05, 2018 9.726 9.757 9.718 9.749 74,748 +0.04(+0.40%)
Jun 04, 2018 9.749 9.749 9.711 9.711 68,581 -0.05(-0.55%)
Jun 01, 2018 9.726 9.772 9.726 9.764 72,070 +0.01(+0.08%)
May 31, 2018 9.734 9.757 9.703 9.757 155,070 +0.02(+0.24%)
May 30, 2018 9.726 9.734 9.672 9.734 242,014 -0.01(-0.08%)
May 29, 2018 9.749 9.749 9.718 9.741 83,353 +0.03(+0.32%)
May 25, 2018 9.711 9.711 9.711 0 +0.01(+0.08%)
May 24, 2018 9.680 9.703 9.672 9.703 57,892 +0.02(+0.24%)
May 23, 2018 9.626 9.688 9.611 9.680 63,733 +0.08(+0.88%)
May 22, 2018 9.595 9.610 9.580 9.595 58,167 -0.02(-0.16%)
May 21, 2018 9.580 9.611 9.534 9.611 101,176 +0.04(+0.40%)
May 18, 2018 9.557 9.572 9.518 9.572 176,045 +0.03(+0.32%)
May 17, 2018 9.549 9.553 9.526 9.541 152,908 -0.02(-0.16%)
May 16, 2018 9.588 9.588 9.503 9.557 128,593 -0.03(-0.32%)
May 15, 2018 9.588 9.588 9.557 9.588 50,380 -0.01(-0.08%)
May 14, 2018 9.634 9.649 9.595 9.595 102,153 -0.01(-0.08%)
May 11, 2018 9.641 9.649 9.603 9.603 85,008 -0.05(-0.48%)
May 10, 2018 9.595 9.649 9.595 9.649 90,818 +0.08(+0.80%)
May 09, 2018 9.549 9.603 9.545 9.572 80,400 -0.02(-0.24%)
May 08, 2018 9.565 9.618 9.557 9.595 67,488 +0.02(+0.24%)
May 07, 2018 9.588 9.626 9.565 9.572 62,786 -0.01(-0.08%)
May 04, 2018 9.665 9.672 9.580 9.580 36,651 -0.08(-0.88%)
May 03, 2018 9.595 9.665 9.588 9.665 115,150 +0.07(+0.69%)
May 02, 2018 9.560 9.598 9.552 9.598 38,728 +0.03(+0.32%)
May 01, 2018 9.499 9.568 9.499 9.568 73,844 +0.07(+0.73%)
Apr 30, 2018 9.506 9.514 9.491 9.499 49,123 +0.00(+0.00%)
Apr 27, 2018 9.514 9.552 9.483 9.499 153,372 -0.02(-0.16%)
Apr 26, 2018 9.468 9.514 9.468 9.514 59,491 +0.02(+0.24%)
Apr 25, 2018 9.529 9.529 9.438 9.491 185,813 -0.06(-0.64%)
Apr 24, 2018 9.560 9.568 9.514 9.552 129,901 +0.00(+0.00%)
Apr 23, 2018 9.552 9.552 9.514 9.552 132,922 -0.02(-0.16%)
Apr 20, 2018 9.621 9.621 9.552 9.568 189,651 -0.06(-0.64%)
Apr 19, 2018 9.614 9.629 9.598 9.629 120,470 +0.01(+0.08%)
Apr 18, 2018 9.606 9.621 9.598 9.621 117,642 +0.02(+0.16%)
Apr 17, 2018 9.606 9.627 9.598 9.606 137,205 -0.02(-0.16%)
Apr 16, 2018 9.621 9.652 9.598 9.621 122,942 +0.01(+0.08%)
Apr 13, 2018 9.606 9.629 9.598 9.614 41,918 +0.01(+0.08%)
Apr 12, 2018 9.621 9.629 9.598 9.606 57,109 -0.02(-0.16%)
Apr 11, 2018 9.598 9.637 9.598 9.621 57,258 +0.00(+0.00%)
Apr 10, 2018 9.614 9.629 9.606 9.621 101,793 +0.01(+0.08%)
Apr 09, 2018 9.598 9.629 9.598 9.614 59,205 +0.01(+0.08%)
Apr 06, 2018 9.614 9.667 9.598 9.606 78,470 -0.02(-0.16%)
Apr 05, 2018 9.629 9.636 9.591 9.621 109,943 -0.03(-0.27%)
Apr 04, 2018 9.571 9.647 9.563 9.647 204,824 +0.08(+0.80%)
Apr 03, 2018 9.586 9.586 9.541 9.571 117,138 +0.00(+0.00%)
Apr 02, 2018 9.563 9.571 9.533 9.571 132,225 +0.02(+0.24%)
Mar 29, 2018 9.548 9.548 9.548 0 +0.01(+0.08%)
Mar 28, 2018 9.533 9.556 9.510 9.541 139,598 -0.01(-0.08%)
Mar 27, 2018 9.541 9.548 9.502 9.548 97,728 +0.02(+0.16%)
Mar 26, 2018 9.457 9.541 9.457 9.533 160,208 +0.05(+0.48%)
Mar 23, 2018 9.510 9.510 9.479 9.487 90,450 -0.03(-0.32%)
Mar 22, 2018 9.479 9.525 9.479 9.518 111,318 +0.01(+0.08%)
Mar 21, 2018 9.495 9.510 9.464 9.510 160,168 +0.02(+0.16%)
Mar 20, 2018 9.502 9.541 9.495 9.495 148,092 -0.05(-0.56%)
Mar 19, 2018 9.518 9.548 9.502 9.548 88,022 +0.00(+0.00%)
Mar 16, 2018 9.518 9.548 9.495 9.548 101,611 +0.02(+0.24%)
Mar 15, 2018 9.548 9.579 9.502 9.525 237,710 -0.02(-0.24%)
Mar 14, 2018 9.541 9.594 9.533 9.548 192,539 -0.01(-0.08%)
Mar 13, 2018 9.586 9.617 9.548 9.556 301,729 -0.04(-0.40%)
Mar 12, 2018 9.579 9.594 9.563 9.594 97,956 +0.02(+0.24%)
Mar 09, 2018 9.571 9.617 9.571 9.571 89,035 -0.03(-0.32%)
Mar 08, 2018 9.609 9.628 9.602 9.602 58,192 -0.01(-0.08%)
Mar 07, 2018 9.594 9.609 85,965 +0.00(+0.01%)
Mar 06, 2018 9.617 9.625 9.594 9.608 87,441 +0.01(+0.07%)
Mar 05, 2018 9.586 9.625 9.579 9.602 75,375 +0.03(+0.32%)
Mar 02, 2018 9.586 9.594 9.548 9.571 68,130 -0.03(-0.32%)
Mar 01, 2018 9.602 9.628 9.594 9.602 129,529 -0.01(-0.11%)
Feb 28, 2018 9.643 9.666 9.574 9.612 218,246 -0.05(-0.47%)
Feb 27, 2018 9.711 9.734 9.628 9.658 101,866 -0.02(-0.24%)
Feb 26, 2018 9.681 9.734 9.677 9.681 85,521 +0.00(+0.00%)
Feb 23, 2018 9.635 9.681 9.635 9.681 128,690 +0.06(+0.63%)
Feb 22, 2018 9.711 9.711 9.612 9.620 193,694 -0.09(-0.94%)
Feb 21, 2018 9.726 9.740 9.688 9.711 90,430 -0.02(-0.23%)
Feb 20, 2018 9.711 9.764 9.711 9.734 162,646 -0.04(-0.39%)
Feb 16, 2018 9.772 9.772 9.772 0 +0.02(+0.16%)
Feb 15, 2018 9.742 9.764 9.719 9.757 148,545 +0.01(+0.08%)
Feb 14, 2018 9.696 9.749 9.681 9.749 199,126 +0.05(+0.47%)
Feb 13, 2018 9.635 9.704 9.635 9.704 118,210 +0.08(+0.79%)
Feb 12, 2018 9.612 9.643 9.608 9.628 211,600 +0.02(+0.16%)
Feb 09, 2018 9.666 9.696 9.597 9.612 140,778 -0.08(-0.86%)
Feb 08, 2018 9.666 9.696 9.628 9.696 157,563 -0.01(-0.08%)
Feb 07, 2018 9.681 9.726 9.681 9.704 183,437 +0.05(+0.47%)
Feb 06, 2018 9.589 9.673 9.589 9.658 198,397 +0.03(+0.27%)
Feb 05, 2018 9.681 9.681 9.620 9.632 159,962 -0.08(-0.81%)
Feb 02, 2018 9.711 9.719 9.666 9.711 145,915 -0.02(-0.23%)
Feb 01, 2018 9.764 9.793 9.726 9.734 115,463 -0.06(-0.65%)
Jan 31, 2018 9.828 9.851 9.775 9.798 227,767 -0.02(-0.15%)
Jan 30, 2018 9.798 9.798 9.775 9.813 158,167 -0.02(-0.15%)
Jan 29, 2018 9.904 9.957 9.821 9.828 217,453 -0.14(-1.37%)
Jan 26, 2018 9.995 9.995 9.920 9.965 133,518 -0.02(-0.23%)
Jan 25, 2018 10.04 10.04 9.987 9.987 231,728 -0.05(-0.45%)
Jan 24, 2018 10.07 10.07 10.03 10.03 180,942 -0.04(-0.38%)
Jan 23, 2018 10.06 10.08 10.04 10.07 250,363 +0.01(+0.07%)
Jan 22, 2018 10.04 10.06 10.03 10.06 154,655 +0.01(+0.08%)
Jan 19, 2018 10.06 10.06 10.04 10.06 97,761 +0.00(+0.00%)
Jan 18, 2018 10.06 10.06 10.03 10.06 125,742 -0.01(-0.08%)
Jan 17, 2018 10.06 10.08 10.04 10.06 230,659 +0.02(+0.15%)
Jan 16, 2018 10.08 10.11 10.05 10.05 215,616 -0.03(-0.30%)
Jan 12, 2018 10.08 10.08 10.08 0 -0.02(-0.23%)
Jan 11, 2018 10.06 10.12 10.06 10.10 129,056 +0.02(+0.23%)
Jan 10, 2018 10.10 10.10 10.05 10.08 466,600 -0.05(-0.45%)
Jan 09, 2018 10.18 10.19 10.11 10.12 176,257 -0.06(-0.60%)
Jan 08, 2018 10.17 10.20 10.15 10.18 113,980 +0.02(+0.15%)
Jan 05, 2018 10.19 10.20 10.15 10.17 166,600 -0.02(-0.22%)
Jan 04, 2018 10.21 10.24 10.14 10.19 212,816 -0.04(-0.40%)
Jan 03, 2018 10.13 10.24 10.13 10.23 210,858 +0.09(+0.89%)
Jan 02, 2018 10.14 10.14 10.12 10.14 114,558 +0.02(+0.22%)
Dec 29, 2017 10.12 10.12 10.12 0 -0.01(-0.08%)
Dec 28, 2017 10.12 10.14 10.10 10.13 165,883 +0.02(+0.15%)
Dec 27, 2017 10.06 10.12 10.05 10.11 202,879 +0.05(+0.53%)
Dec 26, 2017 10.04 10.06 10.04 10.06 136,429 -0.01(-0.08%)
Dec 22, 2017 10.04 10.07 9.984 10.07 284,523 -0.02(-0.22%)
Dec 21, 2017 10.08 10.10 10.04 10.09 342,296 -0.02(-0.15%)
Dec 20, 2017 10.07 10.15 10.04 10.10 217,079 -0.01(-0.07%)
Dec 19, 2017 10.16 10.17 10.12 10.11 139,562 -0.08(-0.81%)
Dec 18, 2017 10.23 10.27 10.20 10.20 182,008 -0.06(-0.59%)
Dec 15, 2017 10.26 10.29 10.23 10.26 142,789 -0.04(-0.37%)
Dec 14, 2017 10.31 10.33 10.26 10.29 80,582 -0.05(-0.44%)
Dec 13, 2017 10.33 10.36 10.30 10.34 141,395 +0.05(+0.44%)
Dec 12, 2017 10.37 10.37 10.29 10.29 62,485 -0.11(-1.09%)
Dec 11, 2017 10.38 10.42 10.37 10.41 57,156 +0.02(+0.15%)
Dec 08, 2017 10.47 10.49 10.38 10.39 49,138 -0.12(-1.15%)
Dec 07, 2017 10.44 10.51 10.44 10.51 44,958 +0.08(+0.74%)
Dec 06, 2017 10.34 10.44 10.33 10.44 57,408 +0.09(+0.87%)
Dec 05, 2017 10.28 10.34 10.28 10.34 71,124 +0.02(+0.22%)
Dec 04, 2017 10.23 10.32 10.23 10.32 53,756 +0.05(+0.51%)
Dec 01, 2017 10.26 10.29 10.22 10.27 120,582 +0.02(+0.15%)
Nov 30, 2017 10.31 10.32 10.24 10.25 132,269 -0.06(-0.58%)
Nov 29, 2017 10.28 10.31 10.23 10.31 111,606 +0.02(+0.15%)
Nov 28, 2017 10.25 10.32 10.23 10.30 184,863 +0.03(+0.29%)
Nov 27, 2017 10.31 10.31 10.25 10.27 132,492 -0.04(-0.36%)
Nov 24, 2017 10.28 10.31 10.26 10.31 21,961 +0.03(+0.29%)
Nov 22, 2017 10.25 10.28 10.19 10.28 49,548 +0.02(+0.22%)
Nov 21, 2017 10.19 10.25 10.18 10.25 78,008 +0.08(+0.81%)
Nov 20, 2017 10.23 10.25 10.16 10.17 66,061 -0.08(-0.73%)
Nov 17, 2017 10.29 10.31 10.20 10.25 70,491 +0.00(+0.00%)
Nov 16, 2017 10.28 10.31 10.25 10.25 100,518 -0.05(-0.44%)
Nov 15, 2017 10.25 10.29 10.22 10.29 76,588 +0.07(+0.66%)
Nov 14, 2017 10.20 10.23 10.19 10.22 66,516 -0.01(-0.07%)
Nov 13, 2017 10.22 10.23 10.20 10.23 48,290 +0.04(+0.37%)
Nov 10, 2017 10.19 10.23 10.16 10.19 126,183 -0.02(-0.15%)
Nov 09, 2017 10.21 10.23 10.19 10.21 45,647 -0.02(-0.15%)
Nov 08, 2017 10.27 10.30 10.22 10.22 43,505 -0.03(-0.29%)
Nov 07, 2017 10.25 10.25 10.21 10.25 56,503 +0.02(+0.15%)
Nov 06, 2017 10.22 10.25 10.19 10.24 58,702 +0.03(+0.29%)
Nov 03, 2017 10.19 10.22 10.16 10.21 48,795 +0.01(+0.07%)
Nov 02, 2017 10.22 10.22 10.16 10.20 65,254 -0.01(-0.13%)
Nov 01, 2017 10.22 10.25 10.19 10.22 63,388 +0.02(+0.15%)
Oct 31, 2017 10.27 10.28 10.16 10.20 63,349 -0.06(-0.58%)
Oct 30, 2017 10.25 10.31 10.21 10.26 73,230 +0.04(+0.44%)
Oct 27, 2017 10.28 10.29 10.20 10.22 64,541 -0.05(-0.51%)
Oct 26, 2017 10.25 10.35 10.17 10.27 153,743 +0.03(+0.29%)
Oct 25, 2017 10.37 10.37 10.21 10.24 162,520 -0.16(-1.51%)
Oct 24, 2017 10.40 10.43 10.35 10.40 89,174 -0.04(-0.36%)
Oct 23, 2017 10.42 10.43 10.38 10.43 44,622 +0.04(+0.36%)
Oct 20, 2017 10.44 10.45 10.38 10.40 52,246 -0.09(-0.86%)
Oct 19, 2017 10.40 10.49 10.34 10.49 84,472 +0.11(+1.08%)
Oct 18, 2017 10.38 10.39 10.33 10.37 70,139 -0.02(-0.14%)
Oct 17, 2017 10.38 10.39 10.36 10.39 64,337 +0.01(+0.07%)
Oct 16, 2017 10.39 10.41 10.36 10.38 33,270 -0.02(-0.14%)
Oct 13, 2017 10.37 10.40 10.36 10.40 35,122 +0.02(+0.14%)
Oct 12, 2017 10.37 10.38 10.36 10.38 34,629 +0.00(+0.00%)
Oct 11, 2017 10.32 10.38 10.32 10.38 31,707 +0.07(+0.65%)
Oct 10, 2017 10.36 10.37 10.30 10.31 84,851 -0.01(-0.15%)
Oct 09, 2017 10.37 10.40 10.33 10.33 37,120 -0.06(-0.58%)
Oct 06, 2017 10.36 10.39 10.31 10.39 44,767 -0.01(-0.07%)
Oct 05, 2017 10.45 10.45 10.39 10.40 28,256 -0.04(-0.35%)
Oct 04, 2017 10.41 10.43 10.39 10.43 37,874 +0.02(+0.14%)
Oct 03, 2017 10.43 10.45 10.38 10.42 46,306 +0.01(+0.14%)
Oct 02, 2017 10.44 10.45 10.39 10.40 37,726 -0.02(-0.21%)
Sep 29, 2017 10.46 10.47 10.39 10.42 35,590 +0.00(+0.00%)
Sep 28, 2017 10.42 10.43 10.39 10.42 31,759 +0.01(+0.07%)
Sep 27, 2017 10.44 10.47 10.38 10.42 94,422 -0.06(-0.57%)
Sep 26, 2017 10.45 10.48 10.41 10.48 79,565 +0.03(+0.29%)
Sep 25, 2017 10.42 10.45 10.39 10.45 43,342 +0.05(+0.50%)
Sep 22, 2017 10.44 10.44 10.36 10.39 49,176 +0.00(+0.00%)
Sep 21, 2017 10.40 10.42 10.37 10.39 68,989 -0.02(-0.14%)
Sep 20, 2017 10.43 10.45 10.36 10.41 56,775 -0.02(-0.21%)
Sep 19, 2017 10.49 10.49 10.39 10.43 110,007 -0.06(-0.57%)
Sep 18, 2017 10.54 10.55 10.46 10.49 71,193 -0.04(-0.43%)
Sep 15, 2017 10.55 10.55 10.50 10.54 44,370 +0.01(+0.14%)
Sep 14, 2017 10.54 10.54 10.50 10.52 60,336 -0.01(-0.07%)
Sep 13, 2017 10.54 10.54 10.49 10.53 59,515 +0.01(+0.07%)
Sep 12, 2017 10.51 10.53 10.48 10.52 55,398 +0.02(+0.14%)
Sep 11, 2017 10.51 10.51 10.47 10.51 42,046 +0.01(+0.07%)
Sep 08, 2017 10.52 10.53 10.47 10.50 83,949 -0.01(-0.14%)
Sep 07, 2017 10.56 10.57 10.48 10.51 221,281 +0.01(+0.09%)
Sep 06, 2017 10.46 10.50 10.45 10.50 53,190 +0.04(+0.43%)
Sep 05, 2017 10.48 10.48 10.43 10.46 73,471 -0.02(-0.21%)
Sep 01, 2017 10.50 10.58 10.46 10.48 94,869 +0.00(+0.00%)
Aug 31, 2017 10.55 10.56 10.48 10.48 55,632 -0.04(-0.42%)
Aug 30, 2017 10.54 10.55 10.49 10.53 39,689 +0.01(+0.07%)
Aug 29, 2017 10.50 10.54 10.47 10.52 148,368 +0.05(+0.50%)
Aug 28, 2017 10.43 10.47 10.41 10.47 58,529 +0.02(+0.21%)
Aug 25, 2017 10.43 10.45 10.42 10.45 32,650 +0.01(+0.07%)
Aug 24, 2017 10.46 10.46 10.40 10.44 69,793 +0.00(+0.00%)
Aug 23, 2017 10.41 10.44 10.41 10.44 43,985 +0.04(+0.43%)
Aug 22, 2017 10.40 10.41 10.39 10.39 57,149 +0.00(+0.00%)
Aug 21, 2017 10.38 10.39 10.36 10.39 42,129 +0.02(+0.22%)
Aug 18, 2017 10.38 10.38 10.33 10.37 59,457 +0.01(+0.14%)
Aug 17, 2017 10.36 10.38 10.33 10.36 81,642 +0.00(+0.00%)
Aug 16, 2017 10.36 10.38 10.31 10.36 71,880 +0.02(+0.22%)
Aug 15, 2017 10.40 10.40 10.32 10.33 88,058 -0.06(-0.57%)
Aug 14, 2017 10.42 10.42 10.36 10.39 29,750 +0.00(+0.00%)
Aug 11, 2017 10.35 10.39 10.27 10.39 66,609 +0.08(+0.79%)
Aug 10, 2017 10.35 10.36 10.26 10.31 101,863 -0.01(-0.14%)
Aug 09, 2017 10.42 10.42 10.31 10.33 86,731 -0.06(-0.57%)
Aug 08, 2017 10.41 10.43 10.36 10.39 83,453 +0.00(+0.00%)
Aug 07, 2017 10.42 10.45 10.38 10.39 67,882 -0.06(-0.57%)
Aug 04, 2017 10.49 10.49 10.39 10.45 38,215 -0.02(-0.21%)
Aug 03, 2017 10.46 10.50 10.44 10.47 62,406 +0.03(+0.28%)
Aug 02, 2017 10.50 10.50 10.42 10.44 70,144 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.