Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.508 8.578 8.464 8.477 130,650 -0.05(-0.59%)
Jul 30, 2014 8.603 8.603 8.527 8.527 134,623 -0.05(-0.59%)
Jul 29, 2014 8.609 8.641 8.578 8.578 81,658 -0.02(-0.22%)
Jul 28, 2014 8.609 8.628 8.590 8.597 70,956 -0.02(-0.22%)
Jul 25, 2014 8.641 8.735 8.609 8.615 151,523 +0.03(+0.29%)
Jul 24, 2014 8.622 8.641 8.584 8.590 152,400 -0.04(-0.44%)
Jul 23, 2014 8.647 8.672 8.628 8.628 191,782 -0.04(-0.44%)
Jul 22, 2014 8.742 8.748 8.634 8.666 133,585 -0.09(-1.08%)
Jul 21, 2014 8.723 8.786 8.710 8.760 63,975 +0.06(+0.65%)
Jul 18, 2014 8.666 8.723 8.659 8.704 54,943 +0.06(+0.66%)
Jul 17, 2014 8.615 8.653 8.603 8.647 68,992 +0.06(+0.73%)
Jul 16, 2014 8.603 8.615 8.584 8.584 76,538 -0.03(-0.29%)
Jul 15, 2014 8.641 8.660 8.603 8.609 75,938 -0.02(-0.22%)
Jul 14, 2014 8.672 8.678 8.597 8.628 113,235 -0.02(-0.22%)
Jul 11, 2014 8.615 8.660 8.597 8.647 52,995 +0.06(+0.73%)
Jul 10, 2014 8.660 8.660 8.584 8.584 86,537 -0.01(-0.15%)
Jul 09, 2014 8.634 8.634 8.571 8.597 105,176 -0.04(-0.42%)
Jul 08, 2014 8.614 8.651 8.607 8.632 91,056 +0.06(+0.66%)
Jul 07, 2014 8.532 8.595 8.532 8.576 140,258 +0.05(+0.59%)
Jul 03, 2014 8.564 8.526 8.526 8.526 96,505 -0.04(-0.44%)
Jul 02, 2014 8.676 8.714 8.551 8.564 208,184 -0.16(-1.80%)
Jul 01, 2014 8.701 8.752 8.689 8.720 105,049 -0.01(-0.07%)
Jun 30, 2014 8.701 8.739 8.664 8.727 124,400 +0.03(+0.29%)
Jun 27, 2014 8.582 8.720 8.576 8.701 168,252 +0.14(+1.68%)
Jun 26, 2014 8.545 8.570 8.526 8.557 71,967 +0.01(+0.07%)
Jun 25, 2014 8.507 8.564 8.501 8.551 88,645 +0.04(+0.52%)
Jun 24, 2014 8.501 8.520 8.463 8.507 118,901 +0.00(+0.05%)
Jun 23, 2014 8.469 8.520 8.469 8.502 105,095 +0.03(+0.39%)
Jun 20, 2014 8.469 8.482 8.444 8.469 89,830 +0.00(+0.00%)
Jun 19, 2014 8.482 8.488 8.438 8.469 99,729 +0.01(+0.07%)
Jun 18, 2014 8.426 8.469 8.394 8.463 86,501 +0.03(+0.30%)
Jun 17, 2014 8.495 8.495 8.394 8.438 129,743 -0.04(-0.52%)
Jun 16, 2014 8.507 8.526 8.476 8.482 105,007 -0.01(-0.15%)
Jun 13, 2014 8.557 8.557 8.476 8.495 113,420 -0.08(-0.95%)
Jun 12, 2014 8.632 8.683 8.564 8.576 200,102 -0.08(-0.94%)
Jun 11, 2014 8.614 8.658 8.607 8.658 86,568 +0.03(+0.29%)
Jun 10, 2014 8.639 8.689 8.620 8.632 82,221 +0.03(+0.36%)
Jun 06, 2014 8.626 8.670 8.576 8.601 89,166 -0.02(-0.22%)
Jun 05, 2014 8.626 8.658 8.589 8.620 69,997 -0.01(-0.15%)
Jun 04, 2014 8.777 8.777 8.614 8.632 183,680 -0.10(-1.13%)
Jun 03, 2014 8.800 8.806 8.731 8.731 97,649 -0.07(-0.78%)
Jun 02, 2014 8.812 8.831 8.768 8.800 131,721 +0.03(+0.36%)
May 30, 2014 8.793 8.824 8.762 8.768 86,064 +0.00(+0.00%)
May 29, 2014 8.800 8.818 8.768 8.768 71,049 -0.04(-0.42%)
May 28, 2014 8.762 8.849 8.762 8.806 87,932 +0.05(+0.57%)
May 27, 2014 8.743 8.762 8.731 8.756 52,522 -0.01(-0.07%)
May 23, 2014 8.743 8.762 8.762 8.762 72,959 +0.04(+0.43%)
May 22, 2014 8.712 8.731 8.700 8.725 93,490 +0.01(+0.07%)
May 21, 2014 8.669 8.718 8.669 8.718 81,598 +0.05(+0.58%)
May 20, 2014 8.656 8.669 8.625 8.669 78,278 +0.01(+0.14%)
May 19, 2014 8.662 8.675 8.637 8.656 120,413 +0.02(+0.22%)
May 16, 2014 8.656 8.656 8.619 8.637 122,387 +0.01(+0.14%)
May 15, 2014 8.656 8.662 8.606 8.625 122,233 -0.01(-0.14%)
May 14, 2014 8.693 8.693 8.637 8.637 48,359 -0.03(-0.36%)
May 13, 2014 8.700 8.700 8.656 8.669 87,652 -0.02(-0.29%)
May 12, 2014 8.693 8.700 8.675 8.693 76,866 +0.01(+0.07%)
May 09, 2014 8.681 8.687 8.662 8.687 33,809 -0.01(-0.07%)
May 08, 2014 8.650 8.693 8.650 8.693 32,255 +0.01(+0.14%)
May 07, 2014 8.662 8.681 8.625 8.681 69,407 +0.03(+0.38%)
May 06, 2014 8.592 8.648 8.580 8.648 90,494 +0.06(+0.72%)
May 05, 2014 8.629 8.636 8.574 8.586 109,895 -0.01(-0.14%)
May 02, 2014 8.611 8.611 8.555 8.598 110,359 -0.01(-0.07%)
May 01, 2014 8.567 8.617 8.561 8.605 119,283 +0.05(+0.58%)
Apr 30, 2014 8.505 8.555 8.505 8.555 78,150 +0.04(+0.44%)
Apr 29, 2014 8.543 8.555 8.468 8.518 158,084 -0.04(-0.51%)
Apr 28, 2014 8.623 8.623 8.530 8.561 106,173 -0.02(-0.22%)
Apr 25, 2014 8.543 8.603 8.518 8.580 100,077 +0.08(+0.95%)
Apr 24, 2014 8.493 8.499 8.449 8.499 68,065 +0.04(+0.44%)
Apr 23, 2014 8.443 8.499 8.418 8.462 112,610 +0.04(+0.52%)
Apr 22, 2014 8.375 8.437 8.369 8.418 187,457 +0.07(+0.89%)
Apr 21, 2014 8.263 8.356 8.263 8.344 47,146 +0.06(+0.67%)
Apr 17, 2014 8.332 8.288 8.288 8.288 82,047 -0.02(-0.22%)
Apr 16, 2014 8.239 8.332 8.214 8.307 163,639 +0.08(+0.98%)
Apr 15, 2014 8.170 8.232 8.170 8.226 116,427 +0.07(+0.91%)
Apr 14, 2014 8.176 8.189 8.145 8.152 143,235 -0.02(-0.23%)
Apr 11, 2014 8.195 8.226 8.170 8.170 108,510 -0.01(-0.15%)
Apr 10, 2014 8.176 8.222 8.176 8.183 140,540 -0.01(-0.08%)
Apr 09, 2014 8.214 8.232 8.189 8.189 78,333 -0.03(-0.38%)
Apr 08, 2014 8.245 8.251 8.214 8.220 55,958 -0.01(-0.08%)
Apr 07, 2014 8.214 8.244 8.189 8.226 88,429 -0.02(-0.30%)
Apr 04, 2014 8.189 8.288 8.189 8.251 54,407 +0.06(+0.68%)
Apr 03, 2014 8.226 8.226 8.152 8.195 57,807 +0.04(+0.53%)
Apr 02, 2014 8.201 8.270 8.121 8.152 273,646 -0.03(-0.36%)
Apr 01, 2014 8.175 8.212 8.168 8.181 189,474 -0.01(-0.08%)
Mar 31, 2014 8.267 8.267 8.187 8.187 129,250 -0.06(-0.67%)
Mar 28, 2014 8.310 8.329 8.218 8.243 101,863 -0.05(-0.60%)
Mar 27, 2014 8.292 8.329 8.261 8.292 101,459 +0.03(+0.37%)
Mar 26, 2014 8.199 8.292 8.199 8.261 136,572 +0.04(+0.53%)
Mar 25, 2014 8.206 8.230 8.175 8.218 106,378 +0.00(+0.00%)
Mar 24, 2014 8.150 8.236 8.119 8.218 173,458 +0.12(+1.45%)
Mar 21, 2014 8.039 8.119 8.036 8.101 97,678 +0.10(+1.23%)
Mar 20, 2014 8.101 8.101 7.977 8.002 193,236 -0.09(-1.07%)
Mar 19, 2014 8.107 8.138 8.039 8.088 72,934 -0.02(-0.23%)
Mar 18, 2014 8.119 8.131 8.094 8.107 84,421 -0.01(-0.15%)
Mar 17, 2014 8.144 8.156 8.101 8.119 61,673 +0.02(+0.23%)
Mar 14, 2014 8.168 8.168 8.101 8.101 153,646 -0.05(-0.61%)
Mar 13, 2014 8.119 8.162 8.119 8.150 97,232 +0.00(+0.00%)
Mar 12, 2014 8.070 8.155 8.070 8.150 78,642 +0.10(+1.23%)
Mar 11, 2014 8.076 8.094 8.020 8.051 79,751 -0.04(-0.46%)
Mar 10, 2014 8.002 8.101 8.002 8.088 157,877 +0.10(+1.31%)
Mar 07, 2014 8.051 8.057 7.922 7.983 291,358 -0.08(-0.99%)
Mar 06, 2014 8.150 8.150 8.051 8.064 94,284 -0.07(-0.91%)
Mar 05, 2014 8.107 8.138 8.093 8.138 150,899 +0.05(+0.63%)
Mar 04, 2014 8.050 8.086 8.037 8.086 103,556 +0.07(+0.84%)
Mar 03, 2014 8.019 8.043 8.007 8.019 84,532 -0.01(-0.08%)
Feb 28, 2014 8.013 8.025 7.988 8.025 111,140 +0.01(+0.15%)
Feb 27, 2014 8.019 8.019 7.988 8.013 84,139 +0.02(+0.31%)
Feb 26, 2014 8.001 8.012 7.982 7.988 77,755 +0.01(+0.15%)
Feb 25, 2014 7.994 8.001 7.951 7.976 86,532 +0.00(+0.00%)
Feb 24, 2014 7.970 7.988 7.958 7.976 125,490 +0.01(+0.08%)
Feb 21, 2014 7.994 8.025 7.970 7.970 87,763 +0.01(+0.08%)
Feb 20, 2014 7.994 8.001 7.945 7.964 88,038 -0.02(-0.31%)
Feb 19, 2014 8.019 8.037 7.982 7.988 100,823 -0.03(-0.38%)
Feb 18, 2014 7.994 8.025 7.964 8.019 166,377 +0.04(+0.54%)
Feb 14, 2014 7.945 7.976 7.976 7.976 39,769 +0.02(+0.23%)
Feb 13, 2014 7.933 7.958 7.921 7.958 57,879 +0.02(+0.31%)
Feb 12, 2014 7.970 7.970 7.915 7.933 71,325 -0.02(-0.23%)
Feb 11, 2014 7.976 7.988 7.927 7.951 133,964 -0.01(-0.08%)
Feb 10, 2014 7.951 7.988 7.946 7.958 91,190 +0.04(+0.54%)
Feb 07, 2014 7.915 7.951 7.904 7.915 128,929 +0.01(+0.16%)
Feb 06, 2014 7.915 7.915 7.878 7.902 88,491 +0.02(+0.23%)
Feb 05, 2014 7.921 7.927 7.884 7.884 87,738 -0.03(-0.36%)
Feb 04, 2014 7.986 7.986 7.907 7.913 142,447 -0.03(-0.38%)
Feb 03, 2014 7.949 7.992 7.943 7.943 164,383 +0.01(+0.15%)
Jan 31, 2014 7.919 7.980 7.894 7.931 185,126 +0.01(+0.15%)
Jan 30, 2014 7.931 7.943 7.919 7.919 108,340 +0.00(+0.00%)
Jan 29, 2014 7.943 7.962 7.913 7.919 100,417 +0.01(+0.08%)
Jan 28, 2014 7.901 7.955 7.901 7.913 73,770 -0.01(-0.08%)
Jan 27, 2014 7.986 8.035 7.913 7.919 148,894 -0.03(-0.38%)
Jan 24, 2014 7.998 7.998 7.937 7.949 72,217 -0.02(-0.23%)
Jan 23, 2014 7.943 7.980 7.943 7.968 82,834 +0.04(+0.54%)
Jan 22, 2014 7.852 7.937 7.852 7.925 127,115 +0.05(+0.70%)
Jan 21, 2014 7.894 7.925 7.858 7.870 122,871 +0.00(+0.00%)
Jan 17, 2014 7.858 7.870 7.870 7.870 166,534 +0.04(+0.47%)
Jan 16, 2014 7.846 7.846 7.809 7.833 129,418 -0.01(-0.08%)
Jan 15, 2014 7.821 7.840 7.815 7.840 77,595 +0.04(+0.55%)
Jan 14, 2014 7.821 7.817 7.797 7.797 57,365 +0.00(+0.00%)
Jan 13, 2014 7.827 7.852 7.791 7.797 134,445 -0.01(-0.16%)
Jan 10, 2014 7.833 7.846 7.797 7.809 150,344 +0.02(+0.23%)
Jan 09, 2014 7.821 7.827 7.779 7.791 108,703 +0.01(+0.16%)
Jan 08, 2014 7.833 7.833 7.766 7.779 112,323 -0.02(-0.29%)
Jan 07, 2014 7.807 7.838 7.753 7.801 221,347 +0.09(+1.18%)
Jan 06, 2014 7.637 7.740 7.637 7.710 103,825 +0.07(+0.87%)
Jan 03, 2014 7.577 7.643 7.528 7.643 194,770 +0.03(+0.40%)
Jan 02, 2014 7.546 7.619 7.540 7.613 256,921 +0.01(+0.16%)
Dec 31, 2013 7.759 7.601 7.601 7.601 322,936 -0.10(-1.26%)
Dec 30, 2013 7.680 7.734 7.674 7.698 206,749 -0.00(-0.03%)
Dec 27, 2013 7.734 7.753 7.698 7.700 152,745 -0.05(-0.68%)
Dec 26, 2013 7.813 7.819 7.753 7.753 86,754 -0.08(-1.08%)
Dec 24, 2013 7.904 7.904 7.825 7.838 214,707 -0.04(-0.46%)
Dec 23, 2013 7.698 7.880 7.698 7.874 412,289 +0.18(+2.29%)
Dec 20, 2013 7.656 7.734 7.656 7.698 259,890 +0.02(+0.32%)
Dec 19, 2013 7.631 7.686 7.601 7.674 199,818 +0.08(+1.04%)
Dec 18, 2013 7.534 7.613 7.534 7.595 211,040 +0.04(+0.48%)
Dec 17, 2013 7.480 7.583 7.425 7.559 209,034 +0.10(+1.38%)
Dec 16, 2013 7.389 7.455 7.389 7.455 172,821 +0.07(+0.90%)
Dec 13, 2013 7.401 7.425 7.377 7.389 138,160 -0.01(-0.16%)
Dec 12, 2013 7.401 7.419 7.383 7.401 105,515 -0.02(-0.25%)
Dec 11, 2013 7.413 7.419 7.364 7.419 107,187 +0.01(+0.16%)
Dec 10, 2013 7.340 7.407 7.340 7.407 243,698 +0.07(+0.91%)
Dec 09, 2013 7.389 7.401 7.334 7.340 198,860 -0.07(-0.98%)
Dec 06, 2013 7.504 7.504 7.389 7.413 313,215 -0.03(-0.41%)
Dec 05, 2013 7.468 7.468 7.419 7.443 172,357 -0.02(-0.24%)
Dec 04, 2013 7.443 7.481 7.437 7.461 156,877 -0.02(-0.22%)
Dec 03, 2013 7.436 7.496 7.436 7.478 165,089 +0.02(+0.32%)
Dec 02, 2013 7.454 7.477 7.430 7.454 144,263 +0.01(+0.08%)
Nov 29, 2013 7.472 7.472 7.424 7.448 57,040 +0.01(+0.16%)
Nov 27, 2013 7.460 7.484 7.436 7.436 142,256 -0.02(-0.32%)
Nov 26, 2013 7.472 7.496 7.460 7.460 112,934 -0.01(-0.16%)
Nov 25, 2013 7.496 7.496 7.472 7.472 164,583 +0.00(+0.00%)
Nov 22, 2013 7.508 7.508 7.466 7.472 108,289 -0.02(-0.24%)
Nov 21, 2013 7.478 7.508 7.454 7.490 121,736 +0.02(+0.32%)
Nov 20, 2013 7.460 7.508 7.454 7.466 193,091 -0.02(-0.24%)
Nov 19, 2013 7.496 7.496 7.478 7.484 101,223 -0.02(-0.24%)
Nov 18, 2013 7.502 7.520 7.496 7.502 123,923 -0.01(-0.16%)
Nov 15, 2013 7.490 7.544 7.478 7.514 174,788 +0.01(+0.16%)
Nov 14, 2013 7.454 7.514 7.448 7.502 91,650 +0.07(+0.89%)
Nov 12, 2013 7.598 7.598 7.430 7.436 207,717 -0.14(-1.91%)
Nov 11, 2013 7.580 7.604 7.544 7.580 135,123 +0.04(+0.48%)
Nov 08, 2013 7.610 7.610 7.508 7.544 104,309 -0.10(-1.26%)
Nov 07, 2013 7.647 7.719 7.617 7.641 157,129 -0.04(-0.55%)
Nov 06, 2013 7.743 7.773 7.671 7.683 297,079 -0.05(-0.60%)
Nov 05, 2013 7.651 7.729 7.633 7.729 217,922 +0.08(+1.02%)
Nov 04, 2013 7.711 7.711 7.633 7.651 174,474 -0.03(-0.39%)
Nov 01, 2013 7.753 7.753 7.651 7.681 120,166 -0.08(-1.08%)
Oct 31, 2013 7.819 7.819 7.723 7.765 313,242 -0.05(-0.61%)
Oct 30, 2013 7.867 7.873 7.813 7.813 164,158 -0.06(-0.76%)
Oct 29, 2013 7.843 7.885 7.843 7.873 124,477 +0.02(+0.31%)
Oct 28, 2013 7.831 7.879 7.831 7.849 196,164 +0.01(+0.08%)
Oct 25, 2013 7.879 7.879 7.831 7.843 158,536 +0.01(+0.08%)
Oct 24, 2013 7.873 7.896 7.825 7.837 129,005 -0.05(-0.68%)
Oct 23, 2013 7.897 7.921 7.873 7.891 200,668 +0.07(+0.84%)
Oct 22, 2013 7.873 7.909 7.813 7.825 112,660 -0.04(-0.46%)
Oct 21, 2013 7.837 7.885 7.807 7.861 238,795 +0.03(+0.38%)
Oct 18, 2013 7.819 7.885 7.795 7.831 190,012 +0.04(+0.54%)
Oct 17, 2013 7.633 7.801 7.633 7.789 228,125 +0.16(+2.04%)
Oct 16, 2013 7.567 7.645 7.549 7.633 345,431 +0.07(+0.95%)
Oct 15, 2013 7.531 7.561 7.519 7.561 325,468 +0.04(+0.56%)
Oct 14, 2013 7.507 7.531 7.495 7.519 131,876 +0.03(+0.40%)
Oct 11, 2013 7.477 7.513 7.435 7.489 157,732 +0.02(+0.32%)
Oct 10, 2013 7.483 7.489 7.429 7.465 197,772 -0.01(-0.16%)
Oct 09, 2013 7.489 7.507 7.459 7.477 223,571 -0.01(-0.08%)
Oct 08, 2013 7.477 7.495 7.429 7.483 150,466 +0.01(+0.08%)
Oct 07, 2013 7.555 7.591 7.471 7.477 107,291 -0.10(-1.27%)
Oct 04, 2013 7.651 7.663 7.573 7.573 162,915 -0.06(-0.79%)
Oct 03, 2013 7.675 7.693 7.627 7.633 84,843 -0.06(-0.78%)
Oct 02, 2013 7.591 7.711 7.591 7.693 463,557 -0.02(-0.21%)
Oct 01, 2013 7.686 7.710 7.680 7.710 274,019 +0.01(+0.08%)
Sep 30, 2013 7.686 7.704 7.668 7.704 134,530 -0.01(-0.08%)
Sep 27, 2013 7.680 7.715 7.668 7.710 202,425 +0.01(+0.15%)
Sep 26, 2013 7.686 7.710 7.674 7.698 148,328 +0.04(+0.47%)
Sep 25, 2013 7.668 7.680 7.656 7.662 131,362 +0.02(+0.23%)
Sep 24, 2013 7.626 7.644 7.572 7.644 175,552 +0.05(+0.63%)
Sep 23, 2013 7.590 7.638 7.560 7.596 208,764 +0.01(+0.08%)
Sep 20, 2013 7.549 7.602 7.477 7.590 292,486 +0.03(+0.39%)
Sep 19, 2013 7.525 7.572 7.471 7.560 347,710 +0.05(+0.63%)
Sep 18, 2013 7.370 7.524 7.322 7.513 392,523 +0.15(+2.02%)
Sep 17, 2013 7.286 7.369 7.274 7.364 173,637 +0.11(+1.48%)
Sep 16, 2013 7.244 7.304 7.203 7.256 267,465 +0.05(+0.75%)
Sep 13, 2013 7.143 7.227 7.143 7.203 337,362 +0.04(+0.58%)
Sep 12, 2013 7.173 7.197 7.149 7.161 190,356 -0.01(-0.17%)
Sep 11, 2013 7.191 7.197 7.167 7.173 175,003 -0.02(-0.33%)
Sep 10, 2013 7.215 7.227 7.191 7.197 133,699 -0.04(-0.49%)
Sep 09, 2013 7.197 7.233 7.179 7.233 119,897 +0.06(+0.83%)
Sep 06, 2013 7.215 7.227 7.167 7.173 220,169 -0.04(-0.58%)
Sep 05, 2013 7.233 7.262 7.191 7.215 247,242 -0.06(-0.82%)
Sep 04, 2013 7.233 7.280 7.209 7.274 241,472 +0.02(+0.27%)
Sep 03, 2013 7.243 7.255 7.195 7.255 135,488 +0.01(+0.16%)
Aug 30, 2013 7.255 7.255 7.207 7.243 127,220 -0.01(-0.16%)
Aug 29, 2013 7.272 7.272 7.195 7.255 232,049 -0.02(-0.33%)
Aug 28, 2013 7.308 7.326 7.266 7.278 136,338 -0.03(-0.41%)
Aug 27, 2013 7.260 7.320 7.249 7.308 200,955 -0.01(-0.08%)
Aug 26, 2013 7.302 7.338 7.302 7.314 247,402 -0.01(-0.08%)
Aug 23, 2013 7.296 7.361 7.272 7.320 266,191 -0.03(-0.40%)
Aug 22, 2013 7.260 7.361 7.249 7.349 204,881 +0.11(+1.56%)
Aug 21, 2013 7.195 7.255 7.178 7.237 239,005 +0.02(+0.33%)
Aug 20, 2013 7.130 7.219 7.100 7.213 302,684 +0.10(+1.34%)
Aug 19, 2013 7.083 7.130 7.035 7.118 297,371 +0.03(+0.49%)
Aug 16, 2013 7.124 7.161 7.083 7.083 284,217 -0.09(-1.24%)
Aug 15, 2013 7.178 7.207 7.160 7.172 223,134 -0.08(-1.14%)
Aug 14, 2013 7.266 7.326 7.255 7.255 220,733 -0.07(-0.89%)
Aug 13, 2013 7.361 7.379 7.320 7.320 142,920 -0.08(-1.12%)
Aug 12, 2013 7.367 7.426 7.338 7.403 200,813 +0.02(+0.24%)
Aug 09, 2013 7.332 7.403 7.314 7.385 235,636 +0.06(+0.81%)
Aug 08, 2013 7.349 7.379 7.320 7.326 207,188 -0.03(-0.40%)
Aug 07, 2013 7.367 7.403 7.314 7.355 147,882 -0.03(-0.38%)
Aug 06, 2013 7.454 7.454 7.383 7.383 87,202 -0.07(-0.95%)
Aug 05, 2013 7.442 7.477 7.424 7.454 135,099 -0.04(-0.55%)
Aug 02, 2013 7.454 7.495 7.430 7.495 102,749 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.