Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.72 -0.71 (-1.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.20 20.41 20.20 20.24 81,918 -0.05(-0.27%)
Jul 28, 2016 19.97 20.37 19.97 20.30 520,207 +0.15(+0.75%)
Jul 27, 2016 20.16 20.25 20.04 20.15 152,422 -0.04(-0.20%)
Jul 26, 2016 20.12 20.25 20.05 20.19 112,984 +0.05(+0.23%)
Jul 25, 2016 20.21 20.27 20.07 20.14 79,945 -0.11(-0.56%)
Jul 22, 2016 20.03 20.29 20.02 20.25 242,026 +0.28(+1.40%)
Jul 21, 2016 20.08 20.16 19.94 19.98 87,860 -0.17(-0.83%)
Jul 20, 2016 20.17 20.18 19.98 20.14 287,361 +0.07(+0.34%)
Jul 19, 2016 19.87 20.08 19.82 20.08 233,436 +0.06(+0.31%)
Jul 18, 2016 19.86 20.06 19.86 20.01 259,696 +0.11(+0.54%)
Jul 15, 2016 20.06 20.23 19.71 19.90 288,599 -0.03(-0.17%)
Jul 14, 2016 20.19 20.19 19.90 19.94 253,911 +0.30(+1.51%)
Jul 13, 2016 19.63 19.76 19.48 19.64 199,033 +0.01(+0.07%)
Jul 12, 2016 19.33 19.67 19.33 19.63 245,486 +0.44(+2.31%)
Jul 11, 2016 19.06 19.29 19.06 19.19 195,661 +0.22(+1.19%)
Jul 08, 2016 18.77 19.01 18.31 18.96 438,493 +0.65(+3.56%)
Jul 07, 2016 18.32 18.55 18.14 18.31 164,377 +0.03(+0.16%)
Jul 06, 2016 17.95 18.30 17.83 18.28 199,322 +0.11(+0.58%)
Jul 05, 2016 18.62 18.62 18.03 18.18 214,895 -0.49(-2.65%)
Jul 01, 2016 18.69 18.67 18.67 18.67 197,964 -0.16(-0.86%)
Jun 30, 2016 18.47 18.83 18.29 18.83 378,707 +0.48(+2.64%)
Jun 29, 2016 17.88 18.36 17.88 18.35 292,991 +0.77(+4.35%)
Jun 28, 2016 17.40 17.58 17.12 17.58 701,224 +0.81(+4.81%)
Jun 27, 2016 17.21 17.37 16.59 16.78 640,161 -0.95(-5.37%)
Jun 24, 2016 17.72 18.50 17.69 17.73 891,667 -1.92(-9.77%)
Jun 23, 2016 19.26 19.65 19.26 19.65 226,798 +0.75(+3.99%)
Jun 22, 2016 19.03 19.19 18.89 18.90 105,322 -0.06(-0.31%)
Jun 21, 2016 18.84 19.03 18.81 18.95 67,773 +0.15(+0.82%)
Jun 20, 2016 19.13 19.30 18.78 18.80 163,575 +0.23(+1.25%)
Jun 17, 2016 18.65 18.69 18.42 18.57 64,569 -0.06(-0.32%)
Jun 16, 2016 18.26 18.63 18.06 18.63 134,477 +0.11(+0.60%)
Jun 15, 2016 18.59 18.90 18.52 18.52 146,065 +0.01(+0.03%)
Jun 14, 2016 18.92 19.00 18.32 18.51 219,557 -0.47(-2.48%)
Jun 13, 2016 19.10 19.43 18.98 18.98 96,284 -0.32(-1.68%)
Jun 10, 2016 19.45 19.47 19.19 19.31 269,422 -0.50(-2.52%)
Jun 09, 2016 19.85 19.86 19.62 19.81 140,790 -0.25(-1.25%)
Jun 08, 2016 19.88 20.07 19.88 20.06 141,121 +0.12(+0.63%)
Jun 07, 2016 20.05 20.14 19.93 19.93 114,364 -0.11(-0.57%)
Jun 06, 2016 19.80 20.16 19.80 20.05 241,704 +0.24(+1.19%)
Jun 03, 2016 19.75 19.89 19.44 19.81 452,800 -0.48(-2.37%)
Jun 02, 2016 20.19 20.29 20.00 20.29 79,153 +0.10(+0.48%)
Jun 01, 2016 19.76 20.20 19.72 20.19 130,132 +0.11(+0.54%)
May 31, 2016 20.31 20.37 19.97 20.08 125,473 -0.11(-0.52%)
May 27, 2016 20.05 20.19 20.19 20.19 74,999 +0.30(+1.48%)
May 26, 2016 20.13 20.13 19.88 19.89 60,830 -0.18(-0.92%)
May 25, 2016 19.94 20.25 19.91 20.08 172,821 +0.32(+1.61%)
May 24, 2016 19.30 19.82 19.30 19.76 318,418 +0.61(+3.19%)
May 23, 2016 19.17 19.28 19.07 19.15 121,058 -0.05(-0.28%)
May 20, 2016 19.06 19.36 19.06 19.20 83,375 +0.28(+1.46%)
May 19, 2016 19.03 19.19 18.70 18.93 179,029 -0.35(-1.83%)
May 18, 2016 18.62 19.33 18.62 19.28 224,113 +0.59(+3.18%)
May 17, 2016 18.94 18.97 18.61 18.69 127,329 -0.33(-1.75%)
May 16, 2016 18.80 19.16 18.79 19.02 100,636 +0.25(+1.32%)
May 13, 2016 19.10 19.27 18.72 18.77 120,787 -0.45(-2.32%)
May 12, 2016 19.28 19.40 18.97 19.22 105,935 +0.07(+0.37%)
May 11, 2016 19.44 19.56 19.15 19.15 136,670 -0.43(-2.20%)
May 10, 2016 19.27 19.60 19.27 19.58 137,325 +0.46(+2.42%)
May 09, 2016 19.13 19.22 18.96 19.12 61,365 -0.01(-0.04%)
May 06, 2016 18.72 19.12 18.71 19.12 98,886 +0.18(+0.96%)
May 05, 2016 19.07 19.14 18.89 18.94 145,924 -0.02(-0.12%)
May 04, 2016 18.86 19.09 18.81 18.97 106,111 -0.21(-1.10%)
May 03, 2016 19.28 19.28 18.90 19.18 202,874 -0.50(-2.53%)
May 02, 2016 19.37 19.73 19.33 19.67 125,072 +0.40(+2.09%)
Apr 29, 2016 19.33 19.45 19.01 19.27 235,109 -0.25(-1.27%)
Apr 28, 2016 19.64 19.92 19.43 19.52 198,374 -0.41(-2.04%)
Apr 27, 2016 19.87 20.01 19.71 19.92 137,681 +0.05(+0.23%)
Apr 26, 2016 19.70 19.90 19.70 19.88 109,910 +0.27(+1.38%)
Apr 25, 2016 19.56 19.61 19.38 19.61 207,071 -0.11(-0.53%)
Apr 22, 2016 19.38 19.76 19.38 19.71 102,044 +0.32(+1.65%)
Apr 21, 2016 19.87 19.89 19.35 19.39 130,896 -0.39(-1.98%)
Apr 20, 2016 19.57 19.85 19.55 19.78 183,476 +0.28(+1.44%)
Apr 19, 2016 19.30 19.54 19.28 19.50 170,392 +0.34(+1.75%)
Apr 18, 2016 18.80 19.18 18.76 19.17 125,741 +0.26(+1.35%)
Apr 15, 2016 19.00 19.05 18.85 18.91 122,628 -0.07(-0.34%)
Apr 14, 2016 18.81 19.15 18.78 18.98 176,698 +0.08(+0.41%)
Apr 13, 2016 18.49 18.91 18.48 18.90 386,893 +0.76(+4.18%)
Apr 12, 2016 17.76 18.20 17.73 18.14 144,396 +0.43(+2.44%)
Apr 11, 2016 17.76 18.02 17.71 17.71 142,110 +0.10(+0.58%)
Apr 08, 2016 17.68 17.91 17.56 17.61 205,888 +0.14(+0.81%)
Apr 07, 2016 17.84 17.86 17.30 17.47 170,663 -0.64(-3.53%)
Apr 06, 2016 17.87 18.12 17.76 18.11 189,356 +0.21(+1.19%)
Apr 05, 2016 18.03 18.09 17.86 17.89 142,878 -0.50(-2.72%)
Apr 04, 2016 18.55 18.59 18.32 18.39 105,266 -0.18(-0.98%)
Apr 01, 2016 18.13 18.61 17.97 18.57 133,491 +0.29(+1.60%)
Mar 31, 2016 18.32 18.44 18.22 18.28 105,977 -0.05(-0.28%)
Mar 30, 2016 18.34 18.56 18.30 18.33 232,458 +0.22(+1.24%)
Mar 29, 2016 17.80 18.11 17.69 18.11 218,303 +0.17(+0.95%)
Mar 28, 2016 17.92 18.01 17.77 17.94 91,843 +0.12(+0.65%)
Mar 24, 2016 17.73 17.82 17.82 17.82 163,378 -0.19(-1.04%)
Mar 23, 2016 18.24 18.24 18.01 18.01 132,917 -0.26(-1.43%)
Mar 22, 2016 18.17 18.39 18.07 18.27 114,046 -0.09(-0.51%)
Mar 21, 2016 18.36 18.59 18.25 18.36 281,892 -0.06(-0.34%)
Mar 18, 2016 18.33 18.59 18.27 18.43 289,513 +0.31(+1.69%)
Mar 17, 2016 17.63 18.22 17.51 18.12 188,937 +0.41(+2.29%)
Mar 16, 2016 17.52 17.84 17.48 17.71 208,878 +0.03(+0.18%)
Mar 15, 2016 17.50 17.68 17.41 17.68 119,828 -0.06(-0.34%)
Mar 14, 2016 17.73 17.82 17.61 17.74 122,962 -0.14(-0.79%)
Mar 11, 2016 17.41 17.90 17.34 17.88 205,401 +0.89(+5.25%)
Mar 10, 2016 17.24 17.39 16.63 16.99 180,840 -0.05(-0.32%)
Mar 09, 2016 17.23 17.23 16.95 17.05 85,640 +0.04(+0.25%)
Mar 08, 2016 17.33 17.33 16.97 17.00 133,005 -0.57(-3.22%)
Mar 07, 2016 17.45 17.63 17.34 17.57 144,604 -0.05(-0.26%)
Mar 04, 2016 17.66 17.78 17.42 17.61 173,840 +0.13(+0.75%)
Mar 03, 2016 17.24 17.50 17.13 17.48 138,575 +0.24(+1.40%)
Mar 02, 2016 16.96 17.26 16.86 17.24 202,778 +0.29(+1.69%)
Mar 01, 2016 16.20 16.96 16.15 16.96 403,676 +1.02(+6.38%)
Feb 29, 2016 16.17 16.37 15.93 15.94 84,779 -0.28(-1.73%)
Feb 26, 2016 16.31 16.47 16.12 16.22 258,495 +0.17(+1.06%)
Feb 25, 2016 16.33 16.33 15.43 16.05 225,663 +0.45(+2.91%)
Feb 24, 2016 15.25 15.67 14.99 15.60 222,444 -0.05(-0.34%)
Feb 23, 2016 16.00 16.03 15.62 15.65 305,624 -0.52(-3.24%)
Feb 22, 2016 16.09 16.28 16.07 16.18 276,523 +0.46(+2.90%)
Feb 19, 2016 15.48 15.78 15.44 15.72 153,581 +0.03(+0.22%)
Feb 18, 2016 15.88 15.88 15.58 15.69 337,591 -0.14(-0.91%)
Feb 17, 2016 15.74 15.96 15.71 15.83 372,181 +0.35(+2.29%)
Feb 16, 2016 15.48 15.53 15.16 15.48 296,615 +0.56(+3.74%)
Feb 12, 2016 14.56 14.92 14.92 14.92 463,484 +0.98(+7.01%)
Feb 11, 2016 13.94 14.16 13.71 13.94 824,281 -0.79(-5.35%)
Feb 10, 2016 15.03 15.37 14.72 14.73 306,054 -0.04(-0.27%)
Feb 09, 2016 14.26 15.00 14.26 14.77 1,005,210 -0.07(-0.46%)
Feb 08, 2016 15.22 15.22 14.49 14.84 590,721 -0.83(-5.32%)
Feb 05, 2016 16.10 16.22 15.58 15.67 298,377 -0.46(-2.88%)
Feb 04, 2016 15.78 16.34 15.65 16.13 268,354 +0.20(+1.28%)
Feb 03, 2016 16.03 16.11 15.12 15.93 737,526 +0.05(+0.29%)
Feb 02, 2016 16.16 16.16 15.80 15.88 207,953 -0.82(-4.90%)
Feb 01, 2016 16.62 16.86 16.46 16.70 191,101 -0.08(-0.46%)
Jan 29, 2016 16.05 16.81 16.02 16.78 275,760 +0.92(+5.82%)
Jan 28, 2016 16.16 16.16 15.78 15.86 192,372 -0.03(-0.20%)
Jan 27, 2016 15.90 16.43 15.69 15.89 192,224 -0.16(-1.02%)
Jan 26, 2016 15.63 16.09 15.63 16.05 178,213 +0.56(+3.62%)
Jan 25, 2016 16.06 16.10 15.47 15.49 210,474 -0.69(-4.24%)
Jan 22, 2016 15.98 16.29 15.98 16.18 222,814 +0.61(+3.91%)
Jan 21, 2016 15.66 16.11 15.54 15.57 303,396 -0.07(-0.42%)
Jan 20, 2016 15.85 15.97 14.96 15.63 493,570 -0.67(-4.12%)
Jan 19, 2016 16.68 16.75 16.07 16.30 306,235 -0.04(-0.23%)
Jan 15, 2016 16.20 16.34 16.34 16.34 519,610 -0.72(-4.20%)
Jan 14, 2016 16.85 17.29 16.54 17.06 385,782 +0.30(+1.81%)
Jan 13, 2016 17.86 17.93 16.64 16.75 345,368 -0.91(-5.15%)
Jan 12, 2016 17.93 17.93 17.25 17.66 282,587 +0.16(+0.92%)
Jan 11, 2016 17.60 17.65 17.17 17.50 379,764 +0.10(+0.60%)
Jan 08, 2016 18.44 18.44 17.34 17.40 448,785 -0.55(-3.06%)
Jan 07, 2016 18.40 18.54 17.86 17.95 468,302 -1.02(-5.38%)
Jan 06, 2016 19.01 19.19 18.83 18.97 202,920 -0.54(-2.76%)
Jan 05, 2016 19.46 19.56 19.21 19.50 300,354 +0.15(+0.78%)
Jan 04, 2016 19.21 19.37 18.94 19.35 555,475 -0.76(-3.77%)
Dec 31, 2015 20.26 20.11 20.11 20.11 148,611 -0.37(-1.78%)
Dec 30, 2015 20.68 20.75 20.48 20.48 135,847 -0.31(-1.51%)
Dec 29, 2015 20.62 20.84 20.62 20.79 266,618 +0.40(+1.97%)
Dec 28, 2015 20.31 20.40 20.07 20.39 139,398 -0.12(-0.61%)
Dec 24, 2015 20.37 20.52 20.52 20.52 52,949 +0.07(+0.33%)
Dec 23, 2015 20.15 20.47 20.12 20.45 249,324 +0.48(+2.38%)
Dec 22, 2015 19.85 20.06 19.56 19.97 128,522 +0.31(+1.56%)
Dec 21, 2015 19.56 19.77 19.36 19.67 317,831 +0.37(+1.93%)
Dec 18, 2015 20.00 20.00 19.29 19.29 328,273 -0.99(-4.86%)
Dec 17, 2015 20.98 20.98 20.28 20.28 187,439 -0.57(-2.74%)
Dec 16, 2015 20.52 20.95 20.22 20.85 373,479 +0.65(+3.21%)
Dec 15, 2015 19.71 20.36 19.71 20.20 212,404 +0.80(+4.15%)
Dec 14, 2015 19.40 19.63 18.99 19.39 534,752 +0.03(+0.16%)
Dec 11, 2015 19.76 19.81 19.19 19.36 451,800 -0.82(-4.04%)
Dec 10, 2015 20.17 20.51 20.10 20.18 319,542 +0.04(+0.20%)
Dec 09, 2015 20.47 20.87 19.98 20.14 299,744 -0.48(-2.33%)
Dec 08, 2015 20.69 20.92 20.54 20.62 212,227 -0.46(-2.20%)
Dec 07, 2015 21.34 21.38 20.89 21.08 106,305 -0.36(-1.67%)
Dec 04, 2015 20.60 21.50 20.53 21.44 328,631 +0.97(+4.72%)
Dec 03, 2015 21.29 21.29 20.41 20.48 258,322 -0.63(-3.00%)
Dec 02, 2015 21.72 21.72 21.06 21.11 114,986 -0.52(-2.39%)
Dec 01, 2015 21.29 21.65 21.29 21.62 261,559 +0.44(+2.08%)
Nov 30, 2015 21.31 21.41 21.17 21.18 471,205 -0.13(-0.61%)
Nov 27, 2015 21.16 21.32 21.08 21.31 12,082 +0.16(+0.75%)
Nov 25, 2015 21.31 21.16 21.16 21.16 51,007 +0.01(+0.07%)
Nov 24, 2015 20.97 21.25 20.78 21.14 195,954 -0.08(-0.40%)
Nov 23, 2015 21.38 21.46 21.21 21.23 71,212 -0.10(-0.48%)
Nov 20, 2015 21.39 21.48 21.25 21.33 113,782 +0.08(+0.40%)
Nov 19, 2015 21.18 21.30 21.14 21.24 98,165 +0.03(+0.15%)
Nov 18, 2015 20.54 21.24 20.54 21.21 347,614 +0.71(+3.47%)
Nov 17, 2015 20.68 20.82 20.45 20.50 149,431 -0.07(-0.33%)
Nov 16, 2015 19.98 20.57 19.96 20.57 132,354 +0.48(+2.39%)
Nov 13, 2015 20.30 20.49 20.04 20.09 201,639 -0.34(-1.67%)
Nov 12, 2015 20.92 20.92 20.43 20.43 283,347 -0.68(-3.24%)
Nov 11, 2015 21.29 21.47 21.10 21.11 147,497 -0.07(-0.33%)
Nov 10, 2015 20.87 21.19 20.87 21.18 101,554 +0.19(+0.89%)
Nov 09, 2015 21.59 21.59 20.80 21.00 425,103 -0.45(-2.12%)
Nov 06, 2015 21.73 21.75 21.31 21.45 270,146 +0.30(+1.44%)
Nov 05, 2015 20.95 21.20 20.93 21.15 136,034 +0.20(+0.97%)
Nov 04, 2015 21.11 21.17 20.87 20.94 167,298 -0.11(-0.51%)
Nov 03, 2015 20.90 21.17 20.80 21.05 150,019 +0.03(+0.16%)
Nov 02, 2015 20.57 21.10 20.57 21.02 274,138 +0.55(+2.68%)
Oct 30, 2015 20.99 20.99 20.44 20.47 511,731 -0.53(-2.50%)
Oct 29, 2015 21.06 21.20 20.86 21.00 124,395 -0.14(-0.68%)
Oct 28, 2015 20.26 21.15 20.26 21.14 338,305 +0.89(+4.39%)
Oct 27, 2015 20.27 20.35 20.13 20.25 79,239 -0.25(-1.24%)
Oct 26, 2015 20.66 20.66 20.37 20.50 91,852 -0.10(-0.48%)
Oct 23, 2015 20.48 20.63 20.34 20.60 200,584 +0.38(+1.87%)
Oct 22, 2015 19.82 20.37 19.81 20.22 170,337 +0.63(+3.23%)
Oct 21, 2015 20.04 20.12 19.59 19.59 81,176 -0.35(-1.74%)
Oct 20, 2015 19.71 19.99 19.71 19.94 74,744 +0.18(+0.90%)
Oct 19, 2015 19.49 19.81 19.49 19.76 92,788 +0.06(+0.30%)
Oct 16, 2015 19.56 19.78 19.54 19.70 115,451 +0.15(+0.78%)
Oct 15, 2015 19.00 19.55 19.00 19.55 136,399 +0.79(+4.21%)
Oct 14, 2015 19.11 19.13 18.71 18.76 146,583 -0.38(-1.99%)
Oct 13, 2015 19.21 19.44 19.13 19.14 110,134 -0.25(-1.30%)
Oct 12, 2015 19.31 19.42 19.27 19.39 145,931 +0.10(+0.53%)
Oct 09, 2015 19.48 19.58 19.14 19.29 244,387 -0.19(-0.96%)
Oct 08, 2015 19.15 19.52 19.11 19.48 262,966 +0.22(+1.13%)
Oct 07, 2015 19.11 19.38 18.98 19.26 293,560 +0.34(+1.82%)
Oct 06, 2015 19.04 19.13 18.87 18.91 177,152 -0.16(-0.84%)
Oct 05, 2015 18.51 19.11 18.51 19.08 317,763 +0.78(+4.29%)
Oct 02, 2015 17.71 18.30 17.24 18.29 256,349 +0.03(+0.19%)
Oct 01, 2015 18.23 18.34 17.86 18.26 198,388 +0.08(+0.47%)
Sep 30, 2015 18.17 18.20 17.81 18.17 175,831 +0.43(+2.43%)
Sep 29, 2015 17.70 17.79 17.45 17.74 297,587 +0.13(+0.74%)
Sep 28, 2015 18.24 18.29 17.56 17.61 468,162 -0.87(-4.69%)
Sep 25, 2015 18.51 18.75 18.35 18.48 310,555 +0.40(+2.22%)
Sep 24, 2015 17.98 18.13 17.78 18.08 369,738 -0.24(-1.31%)
Sep 23, 2015 18.31 18.42 18.13 18.32 101,051 +0.05(+0.27%)
Sep 22, 2015 18.22 18.36 18.02 18.27 334,808 -0.46(-2.44%)
Sep 21, 2015 18.50 18.88 18.50 18.72 343,805 +0.39(+2.14%)
Sep 18, 2015 18.38 18.68 18.25 18.33 963,763 -0.69(-3.62%)
Sep 17, 2015 19.36 19.66 18.93 19.02 365,148 -0.36(-1.85%)
Sep 16, 2015 19.14 19.45 18.99 19.38 226,870 +0.25(+1.33%)
Sep 15, 2015 18.67 19.23 18.67 19.12 114,582 +0.50(+2.69%)
Sep 14, 2015 18.61 18.76 18.54 18.62 140,797 -0.11(-0.57%)
Sep 11, 2015 18.38 18.73 18.33 18.73 74,418 +0.19(+1.00%)
Sep 10, 2015 18.36 18.81 18.35 18.54 115,210 +0.16(+0.86%)
Sep 09, 2015 19.17 19.31 18.32 18.39 382,096 -0.48(-2.57%)
Sep 08, 2015 18.54 18.89 18.45 18.87 250,764 +0.85(+4.72%)
Sep 04, 2015 18.48 18.02 18.02 18.02 338,458 -0.64(-3.44%)
Sep 03, 2015 18.64 19.04 18.55 18.66 391,824 +0.18(+0.98%)
Sep 02, 2015 18.39 18.56 18.04 18.48 573,858 +0.49(+2.73%)
Sep 01, 2015 19.07 19.07 17.77 17.99 753,085 -1.27(-6.57%)
Aug 31, 2015 19.12 19.45 19.12 19.26 870,176 -0.33(-1.70%)
Aug 28, 2015 19.43 19.61 19.36 19.59 223,737 -0.02(-0.11%)
Aug 27, 2015 18.90 19.78 18.90 19.61 785,505 +0.90(+4.82%)
Aug 26, 2015 18.53 18.79 17.73 18.71 590,805 +1.25(+7.19%)
Aug 25, 2015 19.47 19.52 17.45 17.46 552,021 -0.59(-3.25%)
Aug 24, 2015 17.93 19.30 16.13 18.04 1,654,564 -1.84(-9.26%)
Aug 21, 2015 20.72 20.82 19.88 19.88 536,365 -1.24(-5.87%)
Aug 20, 2015 21.53 21.59 21.12 21.12 332,299 -0.86(-3.92%)
Aug 19, 2015 22.20 22.32 21.83 21.99 174,387 -0.38(-1.70%)
Aug 18, 2015 22.28 22.44 22.28 22.37 79,818 -0.05(-0.20%)
Aug 17, 2015 22.02 22.41 21.99 22.41 72,247 +0.10(+0.45%)
Aug 14, 2015 22.13 22.31 22.08 22.31 63,799 +0.32(+1.45%)
Aug 13, 2015 21.84 22.15 21.76 21.99 97,415 +0.13(+0.61%)
Aug 12, 2015 21.88 21.90 21.23 21.86 404,681 -0.34(-1.52%)
Aug 11, 2015 22.31 22.33 22.06 22.20 158,947 -0.34(-1.50%)
Aug 10, 2015 22.34 22.56 22.34 22.54 123,530 +0.42(+1.89%)
Aug 07, 2015 22.03 22.17 21.84 22.12 119,542 +0.03(+0.14%)
Aug 06, 2015 22.38 22.41 21.92 22.09 117,020 -0.18(-0.80%)
Aug 05, 2015 22.38 22.55 22.22 22.26 128,146 +0.07(+0.33%)
Aug 04, 2015 22.25 22.42 22.14 22.19 88,669 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.