Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.37	52.54	52.37	52.54	608	-0.15(-0.28%)
Jul 28, 2023	52.28	52.69	52.28	52.69	4,327	+0.43(+0.82%)
Jul 27, 2023	52.38	52.59	52.26	52.26	4,551	-0.10(-0.19%)
Jul 26, 2023	52.56	52.56	52.36	52.36	403	-0.11(-0.21%)
Jul 25, 2023	52.55	52.57	52.47	52.47	3,673	+0.06(+0.11%)
Jul 24, 2023	52.10	52.41	52.10	52.41	2,763	+0.00(+0.00%)
Jul 21, 2023	52.52	52.52	52.41	52.41	1,803	+0.23(+0.44%)
Jul 20, 2023	52.25	52.27	52.12	52.18	3,606	-0.01(-0.02%)
Jul 19, 2023	52.14	52.19	52.13	52.19	1,714	+0.13(+0.25%)
Jul 18, 2023	51.96	52.06	51.84	52.06	2,400	+0.50(+0.97%)
Jul 17, 2023	51.53	51.60	51.35	51.56	4,518	+0.16(+0.31%)
Jul 14, 2023	51.00	51.40	51.00	51.40	2,247	+0.41(+0.80%)
Jul 13, 2023	51.05	51.05	50.89	50.99	20,906	-0.06(-0.12%)
Jul 12, 2023	51.25	51.25	51.02	51.05	4,100	-0.10(-0.20%)
Jul 11, 2023	50.99	51.15	50.99	51.15	995	+0.28(+0.55%)
Jul 10, 2023	50.98	50.98	50.78	50.87	24,208	-0.08(-0.16%)
Jul 07, 2023	50.79	51.10	50.79	50.95	2,072	-0.22(-0.43%)
Jul 06, 2023	51.18	51.18	50.94	51.17	1,966	-0.09(-0.18%)
Jul 05, 2023	51.30	51.30	51.20	51.26	3,067	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.