Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.74 +0.57 (+0.85%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.24	29.26	29.14	29.15	6,877	+0.15(+0.52%)
Jul 28, 2017	29.29	29.29	28.93	29.00	9,171	-0.33(-1.13%)
Jul 27, 2017	29.35	29.35	29.20	29.33	3,812	+0.08(+0.27%)
Jul 26, 2017	29.30	29.33	29.25	29.25	2,850	-0.03(-0.10%)
Jul 25, 2017	29.30	29.31	29.28	29.28	3,756	+0.11(+0.38%)
Jul 24, 2017	29.16	29.17	29.16	29.17	900	-0.10(-0.34%)
Jul 21, 2017	29.50	29.50	29.25	29.27	7,999	-0.25(-0.85%)
Jul 20, 2017	29.55	29.55	29.53	29.52	13,591	+0.07(+0.24%)
Jul 19, 2017	29.50	29.50	29.45	29.45	471	+0.05(+0.17%)
Jul 18, 2017	29.34	29.45	29.34	29.40	4,229	-0.25(-0.84%)
Jul 17, 2017	29.68	29.68	29.58	29.65	2,653	+0.05(+0.17%)
Jul 14, 2017	29.49	29.60	29.49	29.60	1,825	+0.03(+0.10%)
Jul 13, 2017	29.60	29.60	29.53	29.57	8,764	+0.05(+0.17%)
Jul 12, 2017	30.20	30.20	29.52	29.52	1,639	-0.31(-1.04%)
Jul 10, 2017		29.83	29.83	29.83	66	+0.02(+0.07%)
Jul 07, 2017	29.82	29.82	29.77	29.81	954	-0.07(-0.23%)
Jul 06, 2017	30.22	30.22	29.87	29.88	7,243	-0.31(-1.03%)
Jul 04, 2017		30.19	30.19	30.19	46	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.