Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2808 0.3290 0.2601 0.2601 81,000 -0.02(-7.17%)
Jul 30, 2020 0.2555 0.2802 0.2555 0.2802 79,407 +0.01(+4.47%)
Jul 29, 2020 0.2957 0.2957 0.2583 0.2682 353,225 -0.01(-4.21%)
Jul 28, 2020 0.2662 0.2824 0.2662 0.2800 107,898 -0.00(-0.64%)
Jul 27, 2020 0.3035 0.3035 0.2700 0.2818 155,613 -0.01(-1.78%)
Jul 24, 2020 0.2800 0.2974 0.2800 0.2869 98,600 +0.01(+2.46%)
Jul 23, 2020 0.3049 0.3049 0.2782 0.2800 73,131 -0.01(-4.44%)
Jul 22, 2020 0.2930 0.2930 0.2785 0.2930 87,231 +0.00(+1.17%)
Jul 21, 2020 0.3150 0.3150 0.2800 0.2896 97,981 -0.00(-0.10%)
Jul 20, 2020 0.3190 0.3190 0.2872 0.2899 169,580 -0.01(-4.42%)
Jul 17, 2020 0.3510 0.3510 0.2890 0.3033 51,200 +0.01(+4.26%)
Jul 16, 2020 0.2985 0.3141 0.2900 0.2909 133,487 -0.02(-6.70%)
Jul 15, 2020 0.3550 0.3550 0.2980 0.3118 416,123 -0.02(-5.83%)
Jul 14, 2020 0.3283 0.3600 0.3266 0.3311 47,483 -0.01(-2.62%)
Jul 13, 2020 0.3380 0.3600 0.3380 0.3400 106,451 -0.01(-2.86%)
Jul 10, 2020 0.3387 0.3591 0.3377 0.3500 42,400 +0.01(+2.79%)
Jul 09, 2020 0.3319 0.3630 0.3310 0.3405 44,610 +0.00(+0.00%)
Jul 08, 2020 0.3458 0.3500 0.3320 0.3405 80,008 -0.01(-3.70%)
Jul 07, 2020 0.3625 0.3625 0.3351 0.3536 67,276 +0.02(+6.83%)
Jul 06, 2020 0.3410 0.3650 0.3310 0.3310 110,493 -0.02(-5.46%)
Jul 02, 2020 0.3458 0.3656 0.3458 0.3501 50,900 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.