Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0905	0.0905	0.0790	0.0850	147,319	-0.01(-10.53%)
Jul 28, 2022	0.1150	0.1150	0.0865	0.0950	331,164	-0.01(-5.00%)
Jul 27, 2022	0.1120	0.1209	0.0811	0.1000	266,744	-0.02(-17.29%)
Jul 26, 2022	0.1220	0.1224	0.1030	0.1209	155,446	-0.00(-0.90%)
Jul 25, 2022	0.1520	0.1520	0.1200	0.1220	247,686	-0.05(-27.38%)
Jul 22, 2022	0.1700	0.1710	0.1500	0.1680	297,017	-0.01(-5.35%)
Jul 21, 2022	0.1585	0.1880	0.1585	0.1775	199,592	+0.02(+13.49%)
Jul 20, 2022	0.1719	0.1719	0.1564	0.1564	95,385	-0.02(-9.07%)
Jul 19, 2022	0.1617	0.1850	0.1617	0.1720	186,401	+0.01(+8.18%)
Jul 18, 2022	0.1475	0.1595	0.1202	0.1590	168,838	+0.03(+27.20%)
Jul 15, 2022	0.1054	0.1629	0.1054	0.1250	509,681	+0.02(+18.48%)
Jul 14, 2022	0.0900	0.1100	0.0900	0.1055	223,688	+0.02(+17.22%)
Jul 12, 2022				0.0900	0	-0.01(-10.00%)
Jul 11, 2022	0.1000	0.1000	0.0998	0.1000	20,001	+0.00(+0.10%)
Jul 08, 2022	0.1000	0.1000	0.0999	0.0999	40,000	+0.00(+2.78%)
Jul 07, 2022	0.1090	0.1090	0.0972	0.0972	8,000	+0.01(+13.95%)
Jul 06, 2022	0.0853	0.0853	0.0853	0.0853	10,000	-0.01(-14.70%)
Jul 05, 2022	0.0902	0.1100	0.0803	0.1000	174,987	+0.01(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.