Indicators

Mace Security International Inc (OP: MACE )

0.0616 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0649	0.0505	0.0649	414,090	+0.00(+3.84%)
Jul 28, 2023	0.0650	0.0650	0.0558	0.0625	107,000	+0.00(+2.46%)
Jul 27, 2023	0.0600	0.0644	0.0550	0.0610	61,500	+0.00(+1.67%)
Jul 26, 2023	0.0600	0.0600	0.0600	0.0600	6,120	+0.00(+0.00%)
Jul 25, 2023	0.0520	0.0600	0.0510	0.0600	304,140	+0.01(+12.99%)
Jul 24, 2023	0.0530	0.0531	0.0510	0.0531	7,345	-0.00(-3.28%)
Jul 21, 2023	0.0530	0.0549	0.0530	0.0549	41,000	+0.00(+1.29%)
Jul 20, 2023	0.0531	0.0550	0.0519	0.0542	256,000	+0.00(+3.04%)
Jul 19, 2023	0.0550	0.0560	0.0525	0.0526	205,326	-0.02(-26.33%)
Jul 18, 2023	0.0549	0.0714	0.0510	0.0714	32,005	+0.02(+30.05%)
Jul 17, 2023	0.0549	0.0549	0.0511	0.0549	40,326	+0.00(+0.00%)
Jul 14, 2023	0.0525	0.0549	0.0511	0.0549	37,450	+0.00(+5.98%)
Jul 13, 2023	0.0530	0.0550	0.0510	0.0518	154,100	-0.00(-4.07%)
Jul 12, 2023	0.0550	0.0550	0.0511	0.0540	146,600	-0.00(-1.82%)
Jul 11, 2023	0.0463	0.0550	0.0463	0.0550	117,200	+0.00(+4.76%)
Jul 10, 2023	0.0531	0.0600	0.0525	0.0525	87,083	+0.01(+15.38%)
Jul 07, 2023	0.0480	0.0575	0.0455	0.0455	42,450	-0.01(-17.27%)
Jul 06, 2023	0.0550	0.0550	0.0550	0.0550	8,900	+0.00(+5.77%)
Jul 05, 2023	0.0500	0.0520	0.0500	0.0520	16,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.