Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0025 0.0025 0.0025 0.0025 233 -0.00(-16.67%)
Jul 28, 2011 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Jul 19, 2011 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 18, 2011 0.0030 0.0030 0.0025 0.0025 101,000 -0.00(-7.41%)
Jul 07, 2011 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.