Indicators

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.72	51.46	49.69	50.52	471,803	-0.25(-0.49%)
Jul 28, 2017	50.97	51.16	49.00	50.77	714,450	-0.35(-0.68%)
Jul 27, 2017	51.54	54.37	48.36	51.12	1,969,966	-6.31(-10.99%)
Jul 26, 2017	58.26	59.64	56.83	57.42	706,286	-0.39(-0.68%)
Jul 25, 2017	56.78	58.26	56.59	57.82	467,164	+1.97(+3.53%)
Jul 24, 2017	56.44	57.03	55.75	55.85	400,680	-0.54(-0.96%)
Jul 21, 2017	56.69	56.69	55.50	56.39	380,650	-0.30(-0.52%)
Jul 20, 2017	56.78	57.08	56.29	56.69	239,068	+0.10(+0.17%)
Jul 19, 2017	57.03	57.57	55.75	56.59	460,255	-0.20(-0.35%)
Jul 18, 2017	56.54	56.78	55.90	56.78	448,840	+0.30(+0.52%)
Jul 17, 2017	55.95	56.83	55.40	56.49	522,485	+0.84(+1.51%)
Jul 14, 2017	56.00	56.73	55.55	55.65	402,633	-0.10(-0.18%)
Jul 13, 2017	54.86	56.12	54.47	55.75	619,617	+1.18(+2.17%)
Jul 12, 2017	57.08	57.77	53.97	54.57	1,126,222	-1.77(-3.15%)
Jul 11, 2017	56.39	56.44	54.66	56.34	626,424	+0.10(+0.18%)
Jul 10, 2017	55.75	56.54	55.31	56.24	495,647	+0.15(+0.26%)
Jul 07, 2017	55.90	56.29	54.91	56.09	301,598	+0.20(+0.35%)
Jul 06, 2017	56.14	56.34	55.35	55.90	409,793	-0.20(-0.35%)
Jul 05, 2017	57.52	57.62	55.35	56.09	568,379	-1.48(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.