Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.334	6.334	6.087	6.087	10,119	-0.25(-3.90%)
Jul 30, 2002	6.473	6.473	6.176	6.334	14,977	-0.14(-2.14%)
Jul 29, 2002	6.423	6.522	6.423	6.473	45,943	+0.15(+2.34%)
Jul 26, 2002	6.473	6.473	6.077	6.324	67,802	-0.19(-2.88%)
Jul 25, 2002	6.522	6.522	6.374	6.512	17,304	-0.11(-1.64%)
Jul 24, 2002	6.235	6.621	6.225	6.621	20,340	+0.25(+3.88%)
Jul 23, 2002	6.779	6.779	6.176	6.374	40,883	-0.40(-5.84%)
Jul 22, 2002	6.769	7.105	6.720	6.769	29,954	-0.08(-1.15%)
Jul 19, 2002	6.818	6.967	6.769	6.848	36,937	-0.32(-4.41%)
Jul 17, 2002	6.720	7.164	6.660	7.164	52,825	+0.64(+9.85%)
Jul 12, 2002	6.473	6.631	6.443	6.522	14,673	+0.15(+2.33%)
Jul 11, 2002	6.225	6.423	5.642	6.374	16,292	+0.11(+1.74%)
Jul 10, 2002	5.978	6.275	5.929	6.265	13,762	+0.19(+3.09%)
Jul 09, 2002	5.959	6.077	5.929	6.077	19,935	+0.09(+1.49%)
Jul 08, 2002	6.265	6.265	5.988	5.988	5,667	-0.28(-4.42%)
Jul 05, 2002	6.225	6.265	6.176	6.265	111,317	+0.04(+0.63%)
Jul 04, 2002	6.275	6.305	6.008	6.225	19,227	+0.00(+0.00%)
Jul 03, 2002	6.275	6.305	6.008	6.225	19,227	-0.10(-1.56%)
Jul 02, 2002	6.374	6.374	6.127	6.324	22,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.