Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.12	92.38	90.40	90.40	1,668,371	-1.20(-1.31%)
Jul 28, 2023	91.68	94.08	90.55	91.60	2,237,365	-3.60(-3.78%)
Jul 27, 2023	89.00	97.24	88.80	95.20	4,228,273	+4.52(+4.98%)
Jul 26, 2023	94.28	94.28	90.44	90.68	2,360,625	-2.48(-2.66%)
Jul 25, 2023	93.12	93.59	91.28	93.16	1,776,219	-0.04(-0.04%)
Jul 24, 2023	94.72	94.72	92.36	93.20	2,045,617	-1.60(-1.69%)
Jul 21, 2023	94.80	95.44	93.04	94.80	2,329,985	-1.16(-1.21%)
Jul 20, 2023	96.60	97.66	94.72	95.96	2,120,202	+0.36(+0.38%)
Jul 19, 2023	93.16	96.64	92.92	95.60	1,992,964	+1.68(+1.79%)
Jul 18, 2023	95.32	95.60	93.56	93.92	1,480,907	-1.56(-1.63%)
Jul 17, 2023	96.00	96.12	93.73	95.48	1,384,534	-0.20(-0.21%)
Jul 14, 2023	96.88	98.16	95.04	95.68	1,863,598	-1.16(-1.20%)
Jul 13, 2023	94.52	97.02	93.76	96.84	1,833,869	+0.56(+0.58%)
Jul 12, 2023	98.52	98.68	96.04	96.28	2,612,783	-5.60(-5.50%)
Jul 11, 2023	100.84	103.60	100.24	101.88	2,006,396	-0.76(-0.74%)
Jul 10, 2023	103.76	105.08	102.42	102.64	1,708,609	-0.68(-0.66%)
Jul 07, 2023	107.16	107.44	102.00	103.32	2,047,604	-2.72(-2.57%)
Jul 06, 2023	105.04	115.60	105.04	106.04	3,922,862	+5.76(+5.74%)
Jul 05, 2023	101.04	101.04	99.34	100.28	1,486,817	+1.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.