Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.138 5.172 5.095 5.155 671,787 +0.11(+2.21%)
Jul 30, 2020 4.976 5.044 4.907 5.044 923,909 +0.03(+0.51%)
Jul 29, 2020 5.044 5.044 4.941 5.018 489,397 +0.00(+0.00%)
Jul 28, 2020 5.053 5.070 5.001 5.018 275,490 -0.02(-0.34%)
Jul 27, 2020 5.018 5.095 4.993 5.035 425,190 -0.06(-1.18%)
Jul 24, 2020 5.104 5.121 5.048 5.095 333,850 -0.06(-1.16%)
Jul 23, 2020 5.155 5.224 5.113 5.155 630,838 +0.00(+0.00%)
Jul 22, 2020 5.095 5.155 5.095 5.155 547,362 +0.10(+2.03%)
Jul 21, 2020 5.053 5.117 5.035 5.053 1,042,745 +0.09(+1.72%)
Jul 20, 2020 4.898 5.010 4.898 4.967 523,505 +0.02(+0.35%)
Jul 17, 2020 5.027 5.027 4.924 4.950 787,742 -0.03(-0.52%)
Jul 16, 2020 4.958 4.993 4.941 4.976 454,119 +0.00(+0.00%)
Jul 15, 2020 5.044 5.044 4.941 4.976 625,769 -0.01(-0.17%)
Jul 14, 2020 4.967 5.010 4.916 4.984 794,923 -0.11(-2.18%)
Jul 13, 2020 5.095 5.198 5.087 5.095 574,843 +0.02(+0.34%)
Jul 10, 2020 5.078 5.130 5.018 5.078 511,927 -0.03(-0.67%)
Jul 09, 2020 5.155 5.172 5.035 5.113 563,557 +0.01(+0.17%)
Jul 08, 2020 5.061 5.147 5.044 5.104 640,459 +0.09(+1.88%)
Jul 07, 2020 4.984 5.087 4.967 5.010 816,363 -0.10(-2.01%)
Jul 06, 2020 4.967 5.147 4.967 5.113 1,057,629 +0.27(+5.66%)
Jul 02, 2020 4.881 4.924 4.830 4.838 522,553 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.