Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.351	6.439	6.234	6.331	352,674	-0.14(-2.21%)
Jul 28, 2016	6.501	6.507	6.416	6.475	618,488	+0.02(+0.30%)
Jul 27, 2016	6.520	6.533	6.409	6.455	446,054	-0.15(-2.27%)
Jul 26, 2016	6.481	6.624	6.455	6.605	264,134	+0.06(+0.90%)
Jul 25, 2016	6.605	6.644	6.462	6.546	388,632	-0.03(-0.40%)
Jul 22, 2016	6.462	6.572	6.429	6.572	616,150	+0.44(+7.23%)
Jul 21, 2016	6.116	6.150	6.064	6.129	199,799	-0.07(-1.16%)
Jul 20, 2016	6.195	6.221	6.142	6.201	292,890	+0.02(+0.32%)
Jul 19, 2016	6.188	6.221	6.146	6.181	271,348	-0.05(-0.73%)
Jul 18, 2016	6.227	6.266	6.110	6.227	461,385	-0.18(-2.85%)
Jul 15, 2016	6.409	6.449	6.299	6.409	295,910	+0.04(+0.61%)
Jul 14, 2016	6.455	6.462	6.329	6.370	454,208	-0.01(-0.10%)
Jul 13, 2016	6.383	6.409	6.266	6.377	498,530	+0.01(+0.20%)
Jul 12, 2016	6.195	6.383	6.195	6.364	812,160	+0.48(+8.08%)
Jul 11, 2016	5.810	5.921	5.791	5.888	965,489	+0.23(+4.15%)
Jul 08, 2016	5.556	5.686	5.504	5.654	452,500	+0.15(+2.72%)
Jul 07, 2016	5.478	5.569	5.465	5.504	409,750	+0.29(+5.63%)
Jul 06, 2016	5.100	5.211	5.068	5.211	249,652	+0.06(+1.14%)
Jul 05, 2016	5.263	5.263	5.110	5.152	319,906	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.