Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.161 5.161 5.054 5.073 119,994 -0.08(-1.59%)
Jul 30, 2015 5.117 5.180 5.104 5.154 189,199 -0.08(-1.45%)
Jul 29, 2015 5.154 5.268 5.104 5.230 271,664 +0.11(+2.09%)
Jul 28, 2015 5.016 5.167 4.965 5.123 519,193 +0.18(+3.57%)
Jul 27, 2015 5.010 5.016 4.915 4.947 173,047 -0.13(-2.48%)
Jul 24, 2015 5.161 5.161 4.991 5.073 240,045 -0.09(-1.71%)
Jul 23, 2015 5.161 5.287 5.136 5.161 266,790 +0.01(+0.24%)
Jul 22, 2015 5.287 5.318 4.947 5.148 1,013,465 -0.22(-4.11%)
Jul 21, 2015 5.375 5.438 5.350 5.369 273,444 -0.09(-1.73%)
Jul 20, 2015 5.652 5.665 5.413 5.463 716,083 -0.25(-4.41%)
Jul 17, 2015 5.722 5.766 5.684 5.715 169,511 -0.01(-0.22%)
Jul 16, 2015 5.734 5.759 5.696 5.728 68,959 +0.00(+0.00%)
Jul 15, 2015 5.753 5.778 5.690 5.728 116,438 -0.08(-1.41%)
Jul 14, 2015 5.816 5.854 5.753 5.810 157,858 -0.13(-2.12%)
Jul 13, 2015 5.810 5.942 5.810 5.936 148,906 +0.13(+2.28%)
Jul 10, 2015 5.652 5.841 5.640 5.803 228,541 +0.31(+5.62%)
Jul 09, 2015 5.482 5.589 5.482 5.495 495,361 +0.01(+0.23%)
Jul 08, 2015 5.766 5.778 5.230 5.482 1,734,903 -0.74(-11.94%)
Jul 07, 2015 6.257 6.276 5.993 6.226 470,462 -0.21(-3.33%)
Jul 06, 2015 6.516 6.553 6.421 6.440 226,416 -0.30(-4.40%)
Jul 02, 2015 6.862 6.736 6.736 6.736 187,105 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.