Indicators

UnitedHealth Group (NY: UNH )

484.50 -5.48 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.74	39.02	37.91	38.36	7,940,572	-0.02(-0.04%)
Jul 28, 2006	39.76	40.53	38.07	38.37	13,274,438	-1.29(-3.25%)
Jul 27, 2006	39.06	39.74	38.01	39.67	19,188,500	-0.86(-2.12%)
Jul 26, 2006	41.10	41.24	40.32	40.52	6,854,870	-0.77(-1.86%)
Jul 25, 2006	40.75	41.44	40.48	41.29	7,188,050	+0.55(+1.36%)
Jul 24, 2006	40.18	40.80	40.04	40.74	8,998,716	+0.64(+1.60%)
Jul 21, 2006	40.42	40.42	39.58	40.10	9,714,703	-0.17(-0.42%)
Jul 20, 2006	41.02	41.65	39.67	40.27	13,141,266	-0.58(-1.41%)
Jul 19, 2006	40.03	41.01	39.82	40.84	22,009,678	+2.03(+5.23%)
Jul 18, 2006	38.21	39.14	38.00	38.82	11,436,089	+0.60(+1.57%)
Jul 17, 2006	37.95	38.82	37.91	38.21	5,913,563	+0.08(+0.21%)
Jul 14, 2006	38.38	38.42	37.67	38.13	6,290,011	-0.37(-0.96%)
Jul 13, 2006	38.55	39.09	38.34	38.50	6,757,734	-0.04(-0.10%)
Jul 12, 2006	38.81	39.25	38.32	38.54	8,199,559	-0.02(-0.06%)
Jul 11, 2006	37.64	39.26	37.61	38.57	18,828,012	+1.02(+2.71%)
Jul 10, 2006	36.45	37.65	36.45	37.55	8,694,964	+1.15(+3.15%)
Jul 07, 2006	36.10	36.56	36.10	36.40	5,696,971	+0.45(+1.25%)
Jul 06, 2006	35.95	36.59	35.71	35.95	6,637,655	-0.22(-0.62%)
Jul 05, 2006	36.09	36.28	35.52	36.18	6,286,520	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.