Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.189 6.226 5.972 6.189 940,602 +0.23(+3.80%)
Jul 29, 2010 5.906 6.075 5.906 5.962 982,359 +0.01(+0.16%)
Jul 28, 2010 5.830 6.009 5.830 5.953 693,045 +0.03(+0.48%)
Jul 27, 2010 6.019 6.075 5.802 5.924 1,301,892 -0.15(-2.48%)
Jul 26, 2010 6.264 6.264 5.934 6.075 1,240,280 -0.18(-2.87%)
Jul 23, 2010 6.132 6.292 6.009 6.255 1,173,918 +0.21(+3.43%)
Jul 22, 2010 6.000 6.151 5.953 6.047 662,064 +0.15(+2.56%)
Jul 21, 2010 6.009 6.123 5.802 5.896 775,556 -0.06(-0.95%)
Jul 20, 2010 5.613 5.953 5.528 5.953 1,129,584 +0.30(+5.34%)
Jul 19, 2010 5.849 5.934 5.575 5.651 2,207,653 -0.28(-4.77%)
Jul 16, 2010 5.934 6.217 5.858 5.934 981,878 -0.38(-5.98%)
Jul 15, 2010 6.406 6.415 6.207 6.311 641,723 -0.05(-0.74%)
Jul 14, 2010 6.377 6.547 6.302 6.358 530 -0.04(-0.59%)
Jul 13, 2010 6.424 6.585 6.387 6.396 1,280,870 +0.17(+2.73%)
Jul 12, 2010 6.226 6.321 6.170 6.226 799,750 -0.02(-0.30%)
Jul 09, 2010 6.245 6.303 6.047 6.245 945,228 +0.22(+3.60%)
Jul 08, 2010 6.255 6.255 5.858 6.028 1,098,491 -0.10(-1.69%)
Jul 07, 2010 5.726 6.132 5.689 6.132 636 +0.35(+6.04%)
Jul 06, 2010 5.906 5.990 5.717 5.783 1,367,489 -0.13(-2.23%)
Jul 02, 2010 5.915 6.226 5.849 5.915 1,193,438 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.