Indicators

Superior Industries International (NY: SUP )

3.410 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.53	16.70	16.48	16.56	555,249	+0.04(+0.21%)
Jul 28, 2005	15.97	16.72	15.97	16.53	1,144,602	-0.58(-3.40%)
Jul 27, 2005	17.80	17.81	17.02	17.11	953,083	-0.74(-4.13%)
Jul 26, 2005	17.41	17.85	17.36	17.85	430,247	+0.45(+2.57%)
Jul 25, 2005	17.39	17.76	17.30	17.40	419,678	+0.05(+0.29%)
Jul 22, 2005	17.09	17.36	16.99	17.35	418,127	+0.29(+1.71%)
Jul 21, 2005	17.17	17.17	16.97	17.06	414,463	-0.16(-0.91%)
Jul 20, 2005	17.24	17.28	17.02	17.21	165,306	-0.06(-0.37%)
Jul 19, 2005	17.09	17.34	16.94	17.28	159,669	+0.33(+1.97%)
Jul 18, 2005	16.95	17.16	16.90	16.95	344,564	-0.08(-0.46%)
Jul 15, 2005	17.07	17.14	16.90	17.02	322,720	-0.13(-0.79%)
Jul 14, 2005	17.39	17.55	17.09	17.16	308,205	-0.09(-0.54%)
Jul 13, 2005	17.44	17.48	17.15	17.25	365,421	-0.16(-0.94%)
Jul 12, 2005	17.85	17.85	17.41	17.41	440,112	-0.44(-2.46%)
Jul 11, 2005	17.56	17.93	17.56	17.85	469,425	+0.28(+1.57%)
Jul 08, 2005	17.02	17.58	17.01	17.58	379,795	+0.56(+3.29%)
Jul 07, 2005	16.92	17.14	16.90	17.02	302,004	-0.16(-0.95%)
Jul 06, 2005	17.27	17.51	17.16	17.18	554,967	-0.03(-0.17%)
Jul 05, 2005	16.90	17.25	16.75	17.21	292,280	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.